$MBG Token Historical Data

$MBG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.368
-0.35%
$ 88.74 million $ 7.16 million
Mar 30, 3 PM $ 0.369
-0.17%
$ 89.06 million $ 7.11 million
Mar 30, 2 PM $ 0.37
+1.16%
$ 89.21 million $ 7.07 million
Mar 30, 1 PM $ 0.366
-0.81%
$ 88.19 million $ 6.97 million
Mar 30, 12 PM $ 0.369
+0.41%
$ 88.91 million $ 6.98 million
Mar 30, 11 AM $ 0.367
-0.11%
$ 88.55 million $ 6.81 million
Mar 30, 10 AM $ 0.368
-0.16%
$ 88.64 million $ 6.61 million
Mar 30, 9 AM $ 0.368
-0.14%
$ 88.8 million $ 6.49 million
Mar 30, 8 AM $ 0.369
+0.07%
$ 89.02 million $ 6.39 million
Mar 30, 7 AM $ 0.372
+1.82%
$ 89.65 million $ 6.38 million
Mar 30, 6 AM $ 0.365
-0.38%
$ 88.04 million $ 6.26 million
Mar 30, 5 AM $ 0.366
-0.27%
$ 88.38 million $ 6.51 million
Mar 30, 4 AM $ 0.368
-0.22%
$ 88.64 million $ 6.56 million
Mar 30, 3 AM $ 0.368
+0.59%
$ 88.87 million $ 6.6 million
Mar 30, 2 AM $ 0.366
+0.31%
$ 88.36 million $ 6.67 million
Mar 30, 1 AM $ 0.365
+0.74%
$ 88.07 million $ 6.76 million
Mar 30, 12 AM $ 0.362
-3.59%
$ 87.42 million $ 6.64 million
Mar 29, 11 PM $ 0.376
+5.49%
$ 90.57 million $ 6.23 million
Mar 29, 10 PM $ 0.356
-2.23%
$ 85.86 million $ 6.47 million
Mar 29, 9 PM $ 0.364
+0.19%
$ 87.75 million $ 6.33 million
Mar 29, 8 PM $ 0.363
+0.11%
$ 87.58 million $ 6.56 million
Mar 29, 7 PM $ 0.363
-0.14%
$ 87.48 million $ 6.42 million
Mar 29, 6 PM $ 0.363
+0.09%
$ 87.61 million $ 6.72 million
Mar 29, 5 PM $ 0.363
+0.11%
$ 87.53 million $ 6.8 million
Mar 29, 4 PM $ 0.363
-0.16%
$ 87.43 million $ 6.86 million
Mar 29, 3 PM $ 0.363
+0.09%
$ 87.58 million $ 6.95 million
Mar 29, 2 PM $ 0.363
-0.01%
$ 87.5 million $ 7.03 million
Mar 29, 1 PM $ 0.363
-0.24%
$ 87.5 million $ 7.07 million
Mar 29, 12 PM $ 0.364
+0.11%
$ 87.71 million $ 7.11 million
Mar 29, 11 AM $ 0.363
+0.26%
$ 87.61 million $ 7.28 million
Mar 29, 10 AM $ 0.362
-0.07%
$ 87.39 million $ 7.51 million
Mar 29, 9 AM $ 0.363
-0.14%
$ 87.45 million $ 7.56 million
Mar 29, 8 AM $ 0.363
-0.08%
$ 87.56 million $ 7.66 million
Mar 29, 7 AM $ 0.363
-0.06%
$ 87.63 million $ 7.75 million
Mar 29, 6 AM $ 0.364
-0.24%
$ 87.68 million $ 7.58 million
Mar 29, 5 AM $ 0.364
-0.08%
$ 87.89 million $ 7.49 million
Mar 29, 4 AM $ 0.365
-0.13%
$ 87.95 million $ 7.7 million
Mar 29, 3 AM $ 0.365
+0.08%
$ 88.07 million $ 8.15 million
Mar 29, 2 AM $ 0.365
+0.35%
$ 87.95 million $ 8.23 million
Mar 29, 1 AM $ 0.363
-0.08%
$ 87.65 million $ 8.25 million
Mar 29, 12 AM $ 0.364
+0.21%
$ 87.72 million $ 8.42 million
Mar 28, 11 PM $ 0.363
-0.53%
$ 87.54 million $ 8.46 million
Mar 28, 10 PM $ 0.365
-0.02%
$ 88 million $ 8.34 million
Mar 28, 9 PM $ 0.365
-0.14%
$ 88.02 million $ 8.52 million
Mar 28, 8 PM $ 0.365
+0.20%
$ 88.14 million $ 8.39 million
Mar 28, 7 PM $ 0.365
+0.03%
$ 87.97 million $ 8.53 million
Mar 28, 6 PM $ 0.365
+0.00%
$ 87.95 million $ 8.46 million
Mar 28, 5 PM $ 0.365
-0.17%
$ 87.94 million $ 8.57 million
Mar 28, 4 PM $ 0.365
-0.04%
$ 88.1 million $ 8.65 million
Mar 28, 3 PM $ 0.365
+0.17%
$ 88.13 million $ 8.62 million