$MBG Token Historical Data

$MBG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.365
+0.17%
$ 88.13 million $ 8.62 million
Mar 28, 2 PM $ 0.365
-0.14%
$ 87.98 million $ 8.51 million
Mar 28, 1 PM $ 0.365
+0.24%
$ 88.11 million $ 8.29 million
Mar 28, 12 PM $ 0.364
+0.24%
$ 87.9 million $ 8.04 million
Mar 28, 11 AM $ 0.364
+0.04%
$ 87.69 million $ 7.76 million
Mar 28, 10 AM $ 0.363
-0.12%
$ 87.66 million $ 7.49 million
Mar 28, 9 AM $ 0.364
+0.01%
$ 87.76 million $ 7.23 million
Mar 28, 8 AM $ 0.364
-0.15%
$ 87.75 million $ 6.96 million
Mar 28, 7 AM $ 0.364
+0.20%
$ 87.88 million $ 6.96 million
Mar 28, 6 AM $ 0.364
+0.02%
$ 87.71 million $ 6.94 million
Mar 28, 5 AM $ 0.364
+0.16%
$ 87.69 million $ 6.77 million
Mar 28, 4 AM $ 0.363
-0.20%
$ 87.54 million $ 6.53 million
Mar 28, 3 AM $ 0.364
+0.13%
$ 87.72 million $ 6.33 million
Mar 28, 2 AM $ 0.363
-0.06%
$ 87.61 million $ 6.57 million
Mar 28, 1 AM $ 0.364
-0.34%
$ 87.7 million $ 6.81 million
Mar 28, 12 AM $ 0.365
+0.10%
$ 88 million $ 6.89 million
Mar 27, 11 PM $ 0.365
+0.35%
$ 87.91 million $ 6.86 million
Mar 27, 10 PM $ 0.363
-0.06%
$ 87.61 million $ 6.86 million
Mar 27, 9 PM $ 0.363
+0.02%
$ 87.66 million $ 6.92 million
Mar 27, 8 PM $ 0.363
+0.50%
$ 87.64 million $ 6.88 million
Mar 27, 7 PM $ 0.362
+0.20%
$ 87.2 million $ 6.88 million
Mar 27, 6 PM $ 0.361
+0.38%
$ 87.02 million $ 6.8 million
Mar 27, 5 PM $ 0.359
-0.52%
$ 86.69 million $ 6.82 million
Mar 27, 4 PM $ 0.361
-0.12%
$ 87.15 million $ 6.87 million
Mar 27, 3 PM $ 0.362
+0.09%
$ 87.25 million $ 6.9 million
Mar 27, 2 PM $ 0.361
-0.04%
$ 87.17 million $ 6.97 million
Mar 27, 1 PM $ 0.362
-0.04%
$ 87.21 million $ 7.25 million
Mar 27, 12 PM $ 0.362
-0.09%
$ 87.25 million $ 7.46 million
Mar 27, 11 AM $ 0.362
-0.27%
$ 87.33 million $ 7.65 million
Mar 27, 10 AM $ 0.363
-0.20%
$ 87.57 million $ 7.85 million
Mar 27, 9 AM $ 0.364
-0.29%
$ 87.75 million $ 8.12 million
Mar 27, 8 AM $ 0.365
-0.01%
$ 88 million $ 8.2 million
Mar 27, 7 AM $ 0.365
+0.02%
$ 88.01 million $ 8.09 million
Mar 27, 6 AM $ 0.365
+0.10%
$ 88 million $ 8.08 million
Mar 27, 5 AM $ 0.364
+0.00%
$ 87.9 million $ 7.74 million
Mar 27, 4 AM $ 0.364
-0.01%
$ 87.89 million $ 7.52 million
Mar 27, 3 AM $ 0.365
-0.15%
$ 87.91 million $ 7.14 million
Mar 27, 2 AM $ 0.365
+0.06%
$ 88.03 million $ 7 million
Mar 27, 1 AM $ 0.365
+0.15%
$ 87.91 million $ 6.71 million
Mar 27, 12 AM $ 0.364
-0.13%
$ 87.78 million $ 6.66 million
Mar 26, 11 PM $ 0.364
+0.09%
$ 87.89 million $ 6.51 million
Mar 26, 10 PM $ 0.364
-0.02%
$ 87.81 million $ 6.29 million
Mar 26, 9 PM $ 0.364
-0.09%
$ 87.83 million $ 6.03 million
Mar 26, 8 PM $ 0.365
+0.20%
$ 87.91 million $ 5.9 million
Mar 26, 7 PM $ 0.364
+0.00%
$ 87.72 million $ 5.98 million
Mar 26, 6 PM $ 0.364
+0.62%
$ 87.71 million $ 5.82 million
Mar 26, 5 PM $ 0.362
+0.23%
$ 87.32 million $ 5.59 million
Mar 26, 4 PM $ 0.361
+0.17%
$ 87.12 million $ 5.2 million
Mar 26, 3 PM $ 0.361
-0.19%
$ 86.97 million $ 5.02 million
Mar 26, 2 PM $ 0.361
+0.17%
$ 87.14 million $ 4.9 million