$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.98
-0.50%
$ 242.91 million $ 23.32 million
Aug 7, 2025 $ 1.99
+0.06%
$ 244.12 million $ 1.08 million
Aug 6, 2025 $ 1.99
-7.95%
$ 243.97 million $ 20.94 million
Aug 5, 2025 $ 2.16
-11.95%
$ 265.04 million $ 30.88 million
Aug 4, 2025 $ 2.46
+1.11%
$ 301.13 million $ 37.79 million
Aug 3, 2025 $ 2.43
+13.84%
$ 297.85 million $ 59.22 million
Aug 2, 2025 $ 2.12
+1.20%
$ 261.55 million $ 29.33 million
Aug 1, 2025 $ 2.09
+5.27%
$ 257.37 million $ 36.63 million
Jul 31, 2025 $ 1.99
+9.49%
$ 243.98 million $ 40.91 million
Jul 30, 2025 $ 1.82
+20.22%
$ 222.86 million $ 42.58 million
Jul 29, 2025 $ 1.51
+6.45%
$ 1.51 billion $ 16.77 million
Jul 28, 2025 $ 1.42
+3.73%
$ 1.42 billion $ 15.73 million
Jul 27, 2025 $ 1.37
+5.23%
$ 1.37 billion $ 8.01 million
Jul 26, 2025 $ 1.29
-28.83%
$ 1.3 billion $ 12.09 million
Jul 25, 2025 $ 1.82
-7.28%
$ 1.82 billion $ 19.98 million
Jul 24, 2025 $ 1.96
-20.03%
$ 1.96 billion $ 24.97 million
Jul 23, 2025 $ 2.45
+171.23%
$ 2.45 billion $ 45.36 million
Jul 22, 2025 $ 0.903
+80.31%
$ 903.11 million $ 5,002
Jul 21, 2025 $ 0.503
+22.67%
$ 502.51 million $ 413,766
Jul 20, 2025 $ 0.403
+9.42%
$ 402.7 million $ 54,642
Jul 19, 2025 $ 0.368
+0.00%
$ 368.05 million $ 6,923
Jul 18, 2025 $ 0.368
+2.07%
$ 368.05 million $ 1.43 million
Jul 17, 2025 $ 0.361
+0.43%
$ 360.59 million $ 784
Download