Coinranking
$MBG Token Historical Data
$MBG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $ 1.12 | -0.76% | ||
| Sep 21, 2025 | $ 1.13 | +0.28% | ||
| Sep 20, 2025 | $ 1.13 | -0.48% | ||
| Sep 19, 2025 | $ 1.13 | -2.09% | ||
| Sep 18, 2025 | $ 1.16 | +0.24% | ||
| Sep 17, 2025 | $ 1.15 | -0.50% | ||
| Sep 16, 2025 | $ 1.16 | -3.30% | ||
| Sep 15, 2025 | $ 1.2 | -1.11% | ||
| Sep 14, 2025 | $ 1.2 | -1.36% | ||
| Sep 13, 2025 | $ 1.22 | +1.23% | ||
| Sep 12, 2025 | $ 1.2 | -5.86% | ||
| Sep 11, 2025 | $ 1.28 | -3.04% | ||
| Sep 10, 2025 | $ 1.32 | -10.57% | ||
| Sep 9, 2025 | $ 1.47 | -2.24% | ||
| Sep 8, 2025 | $ 1.51 | -0.70% | ||
| Sep 7, 2025 | $ 1.52 | -0.31% | ||
| Sep 6, 2025 | $ 1.52 | +0.33% | ||
| Sep 5, 2025 | $ 1.52 | +1.45% | ||
| Sep 4, 2025 | $ 1.5 | -0.95% | ||
| Sep 3, 2025 | $ 1.51 | -0.61% | ||
| Sep 2, 2025 | $ 1.51 | -12.47% | ||
| Sep 1, 2025 | $ 1.72 | +1.75% | ||
| Aug 31, 2025 | $ 1.69 | -3.13% | ||
| Aug 30, 2025 | $ 1.75 | -2.06% | ||
| Aug 29, 2025 | $ 1.79 | -0.23% | ||
| Aug 28, 2025 | $ 1.79 | -22.40% | ||
| Aug 27, 2025 | $ 2.31 | -2.73% | ||
| Aug 26, 2025 | $ 2.37 | -0.80% | ||
| Aug 25, 2025 | $ 2.39 | +3.97% | ||
| Aug 24, 2025 | $ 2.3 | +0.42% | ||
| Aug 23, 2025 | $ 2.29 | +1.18% | ||
| Aug 22, 2025 | $ 2.27 | +4.60% | ||
| Aug 21, 2025 | $ 2.17 | +0.93% | ||
| Aug 20, 2025 | $ 2.14 | -1.39% | ||
| Aug 19, 2025 | $ 2.17 | -8.70% | ||
| Aug 18, 2025 | $ 2.38 | -0.27% | ||
| Aug 17, 2025 | $ 2.39 | +4.76% | ||
| Aug 16, 2025 | $ 2.28 | +0.54% | ||
| Aug 15, 2025 | $ 2.27 | +0.65% | ||
| Aug 14, 2025 | $ 2.25 | +1.96% | ||
| Aug 13, 2025 | $ 2.21 | +0.07% | ||
| Aug 12, 2025 | $ 2.21 | +2.35% | ||
| Aug 11, 2025 | $ 2.16 | +5.62% | ||
| Aug 10, 2025 | $ 2.05 | +3.03% | ||
| Aug 9, 2025 | $ 1.99 | +0.25% | ||
| Aug 8, 2025 | $ 1.98 | -0.50% | ||
| Aug 7, 2025 | $ 1.99 | +0.06% | ||
| Aug 6, 2025 | $ 1.99 | -7.95% | ||
| Aug 5, 2025 | $ 2.16 | -11.95% | ||
| Aug 4, 2025 | $ 2.46 | +1.11% | ||