$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.13
-2.28%
$ 56.45 million $ 3.9 million
Jul 14, 11 AM $ 0.133
+1.59%
$ 57.77 million $ 3.88 million
Jul 14, 10 AM $ 0.131
-1.09%
$ 56.86 million $ 4.03 million
Jul 14, 9 AM $ 0.133
-1.61%
$ 57.5 million $ 4.07 million
Jul 14, 8 AM $ 0.135
-0.46%
$ 58.44 million $ 4.02 million
Jul 14, 7 AM $ 0.135
+0.13%
$ 58.71 million $ 4.03 million
Jul 14, 6 AM $ 0.135
+0.00%
$ 58.63 million $ 3.99 million
Jul 14, 5 AM $ 0.135
-0.03%
$ 58.63 million $ 3.94 million
Jul 14, 4 AM $ 0.135
+0.01%
$ 58.65 million $ 3.88 million
Jul 14, 3 AM $ 0.135
+0.15%
$ 58.64 million $ 3.92 million
Jul 14, 2 AM $ 0.135
-0.14%
$ 58.56 million $ 3.98 million
Jul 14, 1 AM $ 0.135
-0.14%
$ 58.64 million $ 3.93 million
Jul 14, 12 AM $ 0.136
-0.23%
$ 58.72 million $ 3.95 million
Jul 13, 11 PM $ 0.136
-0.05%
$ 58.86 million $ 3.93 million
Jul 13, 10 PM $ 0.136
+0.15%
$ 58.89 million $ 3.91 million
Jul 13, 9 PM $ 0.136
+0.10%
$ 58.8 million $ 3.89 million
Jul 13, 8 PM $ 0.136
+0.35%
$ 58.74 million $ 3.87 million
Jul 13, 7 PM $ 0.135
-0.17%
$ 58.54 million $ 3.93 million
Jul 13, 6 PM $ 0.135
-0.21%
$ 58.64 million $ 3.93 million
Jul 13, 5 PM $ 0.136
+0.87%
$ 58.76 million $ 3.94 million
Jul 13, 4 PM $ 0.134
-1.21%
$ 58.26 million $ 3.96 million
Jul 13, 3 PM $ 0.136
-1.15%
$ 58.97 million $ 3.96 million
Jul 13, 2 PM $ 0.138
-0.19%
$ 59.65 million $ 3.98 million
Jul 13, 1 PM $ 0.138
+3.55%
$ 59.77 million $ 3.97 million
Jul 13, 12 PM $ 0.133
+2.65%
$ 57.73 million $ 4.05 million
Jul 13, 11 AM $ 0.13
-9.10%
$ 56.25 million $ 4.1 million
Jul 13, 10 AM $ 0.143
+0.49%
$ 61.88 million $ 4.01 million
Jul 13, 9 AM $ 0.142
-0.20%
$ 61.57 million $ 4.1 million
Jul 13, 8 AM $ 0.142
-0.11%
$ 61.66 million $ 4.12 million
Jul 13, 7 AM $ 0.142
-0.22%
$ 61.73 million $ 4.09 million
Jul 13, 6 AM $ 0.143
+0.05%
$ 61.87 million $ 4.08 million
Jul 13, 5 AM $ 0.143
+0.13%
$ 61.84 million $ 4.09 million
Jul 13, 4 AM $ 0.143
-0.26%
$ 61.76 million $ 4.07 million
Jul 13, 3 AM $ 0.143
+0.07%
$ 61.92 million $ 3.92 million
Jul 13, 2 AM $ 0.143
-0.11%
$ 61.87 million $ 3.81 million
Jul 13, 1 AM $ 0.143
+0.04%
$ 61.95 million $ 3.83 million
Jul 13, 12 AM $ 0.143
+0.35%
$ 61.92 million $ 3.81 million
Jul 12, 11 PM $ 0.142
+0.18%
$ 61.7 million $ 3.79 million
Jul 12, 10 PM $ 0.142
-0.23%
$ 61.59 million $ 3.77 million
Jul 12, 9 PM $ 0.142
-0.26%
$ 61.74 million $ 3.78 million
Jul 12, 8 PM $ 0.143
-1.18%
$ 61.9 million $ 3.76 million
Jul 12, 7 PM $ 0.145
-3.04%
$ 62.64 million $ 3.72 million
Jul 12, 6 PM $ 0.149
-0.06%
$ 64.6 million $ 3.82 million
Jul 12, 5 PM $ 0.149
-0.15%
$ 64.64 million $ 3.8 million
Jul 12, 4 PM $ 0.149
+0.06%
$ 64.74 million $ 3.67 million
Jul 12, 3 PM $ 0.149
-0.30%
$ 64.7 million $ 3.71 million
Jul 12, 2 PM $ 0.15
+0.23%
$ 64.9 million $ 3.76 million
Jul 12, 1 PM $ 0.149
-0.24%
$ 64.75 million $ 3.86 million
Jul 12, 12 PM $ 0.15
+0.03%
$ 64.91 million $ 3.83 million
Jul 12, 11 AM $ 0.15
+0.12%
$ 64.89 million $ 3.88 million