$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.363
+0.08%
$ 87.43 million $ 10.16 million
Apr 4, 3 PM $ 0.362
-0.24%
$ 87.32 million $ 10.22 million
Apr 4, 2 PM $ 0.363
-0.04%
$ 87.5 million $ 10.31 million
Apr 4, 1 PM $ 0.363
+0.05%
$ 87.54 million $ 10.39 million
Apr 4, 12 PM $ 0.363
+0.08%
$ 87.51 million $ 10.35 million
Apr 4, 11 AM $ 0.363
-0.19%
$ 87.44 million $ 10.22 million
Apr 4, 10 AM $ 0.364
+0.26%
$ 87.62 million $ 10.24 million
Apr 4, 9 AM $ 0.363
+0.07%
$ 87.41 million $ 10.19 million
Apr 4, 8 AM $ 0.362
-0.12%
$ 87.35 million $ 10.09 million
Apr 4, 7 AM $ 0.363
+0.00%
$ 87.4 million $ 10.01 million
Apr 4, 6 AM $ 0.363
+0.18%
$ 87.4 million $ 9.8 million
Apr 4, 5 AM $ 0.362
+0.07%
$ 87.24 million $ 9.74 million
Apr 4, 4 AM $ 0.362
-0.01%
$ 87.18 million $ 9.64 million
Apr 4, 3 AM $ 0.362
+0.06%
$ 87.21 million $ 9.44 million
Apr 4, 2 AM $ 0.362
-0.05%
$ 87.17 million $ 9.34 million
Apr 4, 1 AM $ 0.362
-0.09%
$ 87.22 million $ 9.26 million
Apr 4, 12 AM $ 0.362
-0.04%
$ 87.25 million $ 9 million
Apr 3, 11 PM $ 0.362
+0.05%
$ 87.3 million $ 8.74 million
Apr 3, 10 PM $ 0.362
-0.10%
$ 87.23 million $ 8.35 million
Apr 3, 9 PM $ 0.362
+0.09%
$ 87.3 million $ 8.25 million
Apr 3, 8 PM $ 0.362
+0.03%
$ 87.26 million $ 8.11 million
Apr 3, 7 PM $ 0.362
+0.06%
$ 87.28 million $ 8.03 million
Apr 3, 6 PM $ 0.362
+0.05%
$ 87.23 million $ 7.89 million
Apr 3, 5 PM $ 0.362
-0.27%
$ 87.18 million $ 7.65 million
Apr 3, 4 PM $ 0.363
+0.07%
$ 87.45 million $ 7.34 million
Apr 3, 3 PM $ 0.363
-0.16%
$ 87.4 million $ 7.21 million
Apr 3, 2 PM $ 0.363
+0.23%
$ 87.54 million $ 7.13 million
Apr 3, 1 PM $ 0.363
+0.05%
$ 87.34 million $ 6.96 million
Apr 3, 12 PM $ 0.362
-0.23%
$ 87.3 million $ 7.01 million
Apr 3, 11 AM $ 0.363
+0.04%
$ 87.5 million $ 7 million
Apr 3, 10 AM $ 0.363
+0.09%
$ 87.47 million $ 6.7 million
Apr 3, 9 AM $ 0.363
-0.15%
$ 87.37 million $ 6.36 million
Apr 3, 8 AM $ 0.363
-0.09%
$ 87.49 million $ 6.08 million
Apr 3, 7 AM $ 0.364
+0.16%
$ 87.64 million $ 6.05 million
Apr 3, 6 AM $ 0.363
+0.22%
$ 87.51 million $ 6.11 million
Apr 3, 5 AM $ 0.362
+0.05%
$ 87.32 million $ 6.16 million
Apr 3, 4 AM $ 0.362
+0.00%
$ 87.27 million $ 6.15 million
Apr 3, 3 AM $ 0.362
+0.06%
$ 87.28 million $ 6.12 million
Apr 3, 2 AM $ 0.362
-0.09%
$ 87.24 million $ 6.2 million
Apr 3, 1 AM $ 0.362
-0.23%
$ 87.31 million $ 6.21 million
Apr 3, 12 AM $ 0.363
+0.02%
$ 87.51 million $ 6.38 million
Apr 2, 11 PM $ 0.363
+0.23%
$ 87.5 million $ 6.55 million
Apr 2, 10 PM $ 0.362
+0.07%
$ 87.3 million $ 6.67 million
Apr 2, 9 PM $ 0.362
-0.04%
$ 87.25 million $ 6.69 million
Apr 2, 8 PM $ 0.362
+0.03%
$ 87.28 million $ 6.76 million
Apr 2, 7 PM $ 0.362
-0.02%
$ 87.25 million $ 6.8 million
Apr 2, 6 PM $ 0.362
+0.31%
$ 87.27 million $ 6.82 million
Apr 2, 5 PM $ 0.361
-1.44%
$ 87 million $ 6.98 million
Apr 2, 4 PM $ 0.366
+0.22%
$ 88.27 million $ 7.21 million
Apr 2, 3 PM $ 0.366
-0.14%
$ 88.07 million $ 7.18 million