$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.311
+0.29%
$ 140.24 million $ 4.49 million
May 20, 10 AM $ 0.31
-0.39%
$ 139.83 million $ 4.3 million
May 20, 9 AM $ 0.311
-0.03%
$ 140.41 million $ 4.06 million
May 20, 8 AM $ 0.311
-0.45%
$ 140.33 million $ 3.95 million
May 20, 7 AM $ 0.311
-0.47%
$ 140.43 million $ 3.81 million
May 20, 6 AM $ 0.312
+0.00%
$ 140.69 million $ 3.66 million
May 20, 5 AM $ 0.312
-0.07%
$ 140.69 million $ 3.62 million
May 20, 4 AM $ 0.312
+0.00%
$ 140.78 million $ 3.51 million
May 20, 3 AM $ 0.312
+0.03%
$ 140.72 million $ 3.4 million
May 20, 2 AM $ 0.312
-0.25%
$ 140.68 million $ 3.12 million
May 20, 1 AM $ 0.313
-0.20%
$ 141.04 million $ 2.96 million
May 20, 12 AM $ 0.313
-0.16%
$ 141.32 million $ 2.86 million
May 19, 11 PM $ 0.314
+0.01%
$ 141.55 million $ 2.91 million
May 19, 10 PM $ 0.314
-0.16%
$ 141.53 million $ 2.98 million
May 19, 9 PM $ 0.314
+0.11%
$ 141.76 million $ 3.08 million
May 19, 8 PM $ 0.314
-0.03%
$ 141.62 million $ 3.07 million
May 19, 7 PM $ 0.314
+0.40%
$ 141.66 million $ 3.09 million
May 19, 6 PM $ 0.313
+0.17%
$ 141.1 million $ 3.17 million
May 19, 5 PM $ 0.312
-0.15%
$ 140.85 million $ 3.28 million
May 19, 4 PM $ 0.313
+0.04%
$ 141.08 million $ 3.32 million
May 19, 3 PM $ 0.313
-0.33%
$ 141.03 million $ 3.41 million
May 19, 2 PM $ 0.314
+0.06%
$ 141.49 million $ 3.52 million
May 19, 1 PM $ 0.314
+0.03%
$ 141.41 million $ 3.76 million
May 19, 12 PM $ 0.313
+0.02%
$ 141.37 million $ 3.89 million
May 19, 11 AM $ 0.313
-0.02%
$ 141.33 million $ 3.99 million
May 19, 10 AM $ 0.313
-0.16%
$ 141.36 million $ 4.12 million
May 19, 9 AM $ 0.314
+0.31%
$ 141.59 million $ 4.23 million
May 19, 8 AM $ 0.313
+0.38%
$ 141.13 million $ 4.25 million
May 19, 7 AM $ 0.312
+0.43%
$ 140.59 million $ 4.27 million
May 19, 6 AM $ 0.31
-0.10%
$ 139.98 million $ 4.34 million
May 19, 5 AM $ 0.311
-0.08%
$ 140.11 million $ 4.27 million
May 19, 4 AM $ 0.311
+0.18%
$ 140.19 million $ 4.26 million
May 19, 3 AM $ 0.31
+0.15%
$ 139.93 million $ 4.19 million
May 19, 2 AM $ 0.31
-0.45%
$ 139.72 million $ 4.34 million
May 19, 1 AM $ 0.311
-0.16%
$ 140.35 million $ 4.36 million
May 19, 12 AM $ 0.312
+0.13%
$ 140.65 million $ 4.36 million
May 18, 11 PM $ 0.311
-0.19%
$ 140.33 million $ 4.36 million
May 18, 10 PM $ 0.311
-0.02%
$ 140.47 million $ 4.31 million
May 18, 9 PM $ 0.311
+0.14%
$ 140.39 million $ 4.35 million
May 18, 8 PM $ 0.311
+0.13%
$ 140.47 million $ 4.36 million
May 18, 7 PM $ 0.311
-0.11%
$ 140.28 million $ 4.37 million
May 18, 6 PM $ 0.311
+0.01%
$ 140.16 million $ 4.41 million
May 18, 5 PM $ 0.311
-0.94%
$ 140.14 million $ 4.38 million
May 18, 4 PM $ 0.314
+1.23%
$ 141.58 million $ 4.4 million
May 18, 3 PM $ 0.31
+0.48%
$ 139.98 million $ 4.4 million
May 18, 2 PM $ 0.309
-3.50%
$ 139.31 million $ 4.47 million
May 18, 1 PM $ 0.32
-0.68%
$ 144.5 million $ 4.39 million
May 18, 12 PM $ 0.323
-0.23%
$ 145.49 million $ 4.46 million
May 18, 11 AM $ 0.323
-1.47%
$ 145.71 million $ 4.46 million
May 18, 10 AM $ 0.326
+3.29%
$ 147.13 million $ 4.47 million