$MBG Token Historical Data

$MBG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.361
+0.17%
$ 87.14 million $ 4.9 million
Mar 26, 1 PM $ 0.361
-0.11%
$ 87 million $ 4.83 million
Mar 26, 12 PM $ 0.361
+0.06%
$ 87.09 million $ 4.7 million
Mar 26, 11 AM $ 0.361
-0.02%
$ 87.04 million $ 4.68 million
Mar 26, 10 AM $ 0.361
-0.01%
$ 87.08 million $ 4.65 million
Mar 26, 9 AM $ 0.361
+0.01%
$ 87.1 million $ 4.63 million
Mar 26, 8 AM $ 0.361
-0.04%
$ 87.11 million $ 4.49 million
Mar 26, 7 AM $ 0.361
-0.02%
$ 87.14 million $ 4.56 million
Mar 26, 6 AM $ 0.361
+0.43%
$ 87.18 million $ 4.7 million
Mar 26, 5 AM $ 0.36
-0.26%
$ 86.81 million $ 4.79 million
Mar 26, 4 AM $ 0.361
+0.23%
$ 87.03 million $ 4.86 million
Mar 26, 3 AM $ 0.36
+0.12%
$ 86.83 million $ 5.18 million
Mar 26, 2 AM $ 0.36
-0.22%
$ 86.73 million $ 5.11 million
Mar 26, 1 AM $ 0.36
-0.12%
$ 86.93 million $ 5.14 million
Mar 26, 12 AM $ 0.361
+0.02%
$ 87.03 million $ 5.48 million
Mar 25, 11 PM $ 0.361
-0.07%
$ 87.01 million $ 5.6 million
Mar 25, 10 PM $ 0.361
+0.29%
$ 87.07 million $ 5.79 million
Mar 25, 9 PM $ 0.36
+1.73%
$ 86.82 million $ 6.02 million
Mar 25, 8 PM $ 0.354
+2.31%
$ 85.32 million $ 6.09 million
Mar 25, 7 PM $ 0.346
-0.20%
$ 83.4 million $ 5.93 million
Mar 25, 6 PM $ 0.347
+0.10%
$ 83.57 million $ 6 million
Mar 25, 5 PM $ 0.346
-0.14%
$ 83.48 million $ 6.13 million
Mar 25, 4 PM $ 0.347
-0.09%
$ 83.6 million $ 6.26 million
Mar 25, 3 PM $ 0.347
+0.07%
$ 83.69 million $ 6.39 million
Mar 25, 2 PM $ 0.347
-0.06%
$ 83.63 million $ 6.48 million
Mar 25, 1 PM $ 0.347
-0.02%
$ 83.68 million $ 6.49 million
Mar 25, 12 PM $ 0.347
+0.03%
$ 83.7 million $ 6.5 million
Mar 25, 11 AM $ 0.347
+0.07%
$ 83.67 million $ 6.48 million
Mar 25, 10 AM $ 0.347
+0.34%
$ 83.6 million $ 6.47 million
Mar 25, 9 AM $ 0.345
+0.07%
$ 83.31 million $ 6.45 million
Mar 25, 8 AM $ 0.345
+0.11%
$ 83.26 million $ 6.42 million
Mar 25, 7 AM $ 0.345
-0.02%
$ 83.16 million $ 6.32 million
Mar 25, 6 AM $ 0.345
-0.18%
$ 83.17 million $ 6.31 million
Mar 25, 5 AM $ 0.345
-0.18%
$ 83.31 million $ 6.26 million
Mar 25, 4 AM $ 0.346
+0.16%
$ 83.46 million $ 6.32 million
Mar 25, 3 AM $ 0.346
+0.29%
$ 83.33 million $ 6.23 million
Mar 25, 2 AM $ 0.345
-0.19%
$ 83.09 million $ 6.39 million
Mar 25, 1 AM $ 0.345
-0.10%
$ 83.26 million $ 6.27 million
Mar 25, 12 AM $ 0.346
+0.29%
$ 83.35 million $ 6.07 million
Mar 24, 11 PM $ 0.345
-0.20%
$ 83.09 million $ 5.94 million
Mar 24, 10 PM $ 0.345
-0.17%
$ 83.25 million $ 5.98 million
Mar 24, 9 PM $ 0.346
+0.29%
$ 83.4 million $ 6.06 million
Mar 24, 8 PM $ 0.345
+0.10%
$ 83.16 million $ 6.39 million
Mar 24, 7 PM $ 0.344
+0.67%
$ 83.07 million $ 6.56 million
Mar 24, 6 PM $ 0.342
+0.42%
$ 82.53 million $ 6.62 million
Mar 24, 5 PM $ 0.341
+0.71%
$ 82.16 million $ 6.54 million
Mar 24, 4 PM $ 0.338
+0.13%
$ 81.58 million $ 6.49 million
Mar 24, 3 PM $ 0.339
+0.11%
$ 81.64 million $ 6.5 million
Mar 24, 2 PM $ 0.338
+0.21%
$ 81.57 million $ 6.5 million
Mar 24, 1 PM $ 0.337
-0.27%
$ 81.39 million $ 6.56 million