$MBG Token Historical Data

$MBG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.337
-0.27%
$ 81.39 million $ 6.56 million
Mar 24, 12 PM $ 0.338
-0.17%
$ 81.61 million $ 6.54 million
Mar 24, 11 AM $ 0.339
+0.07%
$ 81.75 million $ 6.66 million
Mar 24, 10 AM $ 0.339
-0.16%
$ 81.7 million $ 6.65 million
Mar 24, 9 AM $ 0.339
+0.85%
$ 81.82 million $ 6.66 million
Mar 24, 8 AM $ 0.336
+0.81%
$ 81.13 million $ 6.69 million
Mar 24, 7 AM $ 0.334
+0.11%
$ 80.47 million $ 6.68 million
Mar 24, 6 AM $ 0.333
-0.11%
$ 80.39 million $ 6.64 million
Mar 24, 5 AM $ 0.334
-0.12%
$ 80.47 million $ 6.71 million
Mar 24, 4 AM $ 0.334
+0.37%
$ 80.58 million $ 6.76 million
Mar 24, 3 AM $ 0.333
+0.13%
$ 80.28 million $ 6.55 million
Mar 24, 2 AM $ 0.332
+0.09%
$ 80.18 million $ 6.6 million
Mar 24, 1 AM $ 0.332
-0.23%
$ 80.1 million $ 6.65 million
Mar 24, 12 AM $ 0.333
-0.15%
$ 80.28 million $ 6.58 million
Mar 23, 11 PM $ 0.333
+0.18%
$ 80.41 million $ 6.55 million
Mar 23, 10 PM $ 0.333
+0.05%
$ 80.28 million $ 6.49 million
Mar 23, 9 PM $ 0.333
+0.09%
$ 80.23 million $ 6.41 million
Mar 23, 8 PM $ 0.332
+0.29%
$ 80.14 million $ 6.22 million
Mar 23, 7 PM $ 0.331
-0.28%
$ 79.91 million $ 6.12 million
Mar 23, 6 PM $ 0.332
+0.03%
$ 80.14 million $ 6.42 million
Mar 23, 5 PM $ 0.332
+0.09%
$ 80.12 million $ 6.5 million
Mar 23, 4 PM $ 0.332
+0.04%
$ 80.06 million $ 6.51 million
Mar 23, 3 PM $ 0.332
-2.52%
$ 80.03 million $ 6.59 million
Mar 23, 2 PM $ 0.34
+2.84%
$ 82.11 million $ 6.63 million
Mar 23, 1 PM $ 0.331
-0.77%
$ 79.84 million $ 6.59 million
Mar 23, 12 PM $ 0.334
-6.58%
$ 80.47 million $ 6.71 million
Mar 23, 11 AM $ 0.357
-0.19%
$ 86.14 million $ 6.69 million
Mar 23, 10 AM $ 0.358
+0.43%
$ 86.3 million $ 6.76 million
Mar 23, 9 AM $ 0.356
-0.26%
$ 85.94 million $ 6.81 million
Mar 23, 8 AM $ 0.357
+0.02%
$ 86.17 million $ 6.77 million
Mar 23, 7 AM $ 0.357
+0.30%
$ 86.15 million $ 6.84 million
Mar 23, 6 AM $ 0.356
-0.49%
$ 85.88 million $ 6.87 million
Mar 23, 5 AM $ 0.358
+0.02%
$ 86.29 million $ 6.83 million
Mar 23, 4 AM $ 0.358
+0.46%
$ 86.28 million $ 6.9 million
Mar 23, 3 AM $ 0.356
-0.08%
$ 85.89 million $ 6.86 million
Mar 23, 2 AM $ 0.356
+0.23%
$ 85.96 million $ 6.85 million
Mar 23, 1 AM $ 0.356
+0.28%
$ 85.77 million $ 6.89 million
Mar 23, 12 AM $ 0.355
+0.23%
$ 85.53 million $ 6.83 million
Mar 22, 11 PM $ 0.354
-0.42%
$ 85.33 million $ 6.92 million
Mar 22, 10 PM $ 0.355
+0.21%
$ 85.7 million $ 6.87 million
Mar 22, 9 PM $ 0.355
+0.54%
$ 85.52 million $ 6.88 million
Mar 22, 8 PM $ 0.353
+0.16%
$ 85.06 million $ 6.71 million
Mar 22, 7 PM $ 0.352
-0.58%
$ 84.92 million $ 6.72 million
Mar 22, 6 PM $ 0.354
+0.27%
$ 85.41 million $ 6.66 million
Mar 22, 5 PM $ 0.353
-0.47%
$ 85.18 million $ 6.6 million
Mar 22, 4 PM $ 0.355
-0.32%
$ 85.58 million $ 6.59 million
Mar 22, 3 PM $ 0.356
+0.06%
$ 85.86 million $ 6.43 million
Mar 22, 2 PM $ 0.356
+0.10%
$ 85.82 million $ 6.38 million
Mar 22, 1 PM $ 0.356
+0.20%
$ 85.74 million $ 6.47 million
Mar 22, 12 PM $ 0.355
+0.46%
$ 85.56 million $ 6.4 million