$MBG Token Historical Data

$MBG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.355
+0.46%
$ 85.56 million $ 6.4 million
Mar 22, 11 AM $ 0.353
-0.05%
$ 85.17 million $ 6.37 million
Mar 22, 10 AM $ 0.353
-0.18%
$ 85.22 million $ 6.39 million
Mar 22, 9 AM $ 0.354
-0.14%
$ 85.38 million $ 6.56 million
Mar 22, 8 AM $ 0.355
+0.09%
$ 85.5 million $ 6.54 million
Mar 22, 7 AM $ 0.354
-0.27%
$ 85.43 million $ 6.58 million
Mar 22, 6 AM $ 0.355
+0.25%
$ 85.66 million $ 6.63 million
Mar 22, 5 AM $ 0.354
-0.07%
$ 85.44 million $ 6.59 million
Mar 22, 4 AM $ 0.355
-0.32%
$ 85.5 million $ 6.59 million
Mar 22, 3 AM $ 0.356
-0.41%
$ 85.78 million $ 6.6 million
Mar 22, 2 AM $ 0.357
+0.39%
$ 86.14 million $ 6.54 million
Mar 22, 1 AM $ 0.356
+0.00%
$ 85.81 million $ 6.57 million
Mar 22, 12 AM $ 0.356
+0.30%
$ 85.8 million $ 6.62 million
Mar 21, 11 PM $ 0.355
-0.27%
$ 85.54 million $ 6.64 million
Mar 21, 10 PM $ 0.356
-0.03%
$ 85.78 million $ 6.57 million
Mar 21, 9 PM $ 0.356
+0.29%
$ 85.8 million $ 6.61 million
Mar 21, 8 PM $ 0.355
+0.27%
$ 85.56 million $ 6.59 million
Mar 21, 7 PM $ 0.354
+0.72%
$ 85.31 million $ 6.51 million
Mar 21, 6 PM $ 0.351
+0.02%
$ 84.7 million $ 6.35 million
Mar 21, 5 PM $ 0.351
-0.41%
$ 84.68 million $ 6.39 million
Mar 21, 4 PM $ 0.353
+0.20%
$ 85.02 million $ 7.08 million
Mar 21, 3 PM $ 0.352
+0.48%
$ 84.87 million $ 7.29 million
Mar 21, 2 PM $ 0.35
-0.13%
$ 84.47 million $ 7.33 million
Mar 21, 1 PM $ 0.351
+0.49%
$ 84.57 million $ 7.34 million
Mar 21, 12 PM $ 0.349
+0.04%
$ 84.16 million $ 7.33 million
Mar 21, 11 AM $ 0.349
+0.27%
$ 84.13 million $ 7.51 million
Mar 21, 10 AM $ 0.348
-0.09%
$ 83.9 million $ 7.22 million
Mar 21, 9 AM $ 0.348
+0.00%
$ 83.97 million $ 7.14 million
Mar 21, 8 AM $ 0.348
-0.16%
$ 83.97 million $ 7.08 million
Mar 21, 7 AM $ 0.349
-0.17%
$ 84.11 million $ 7.08 million
Mar 21, 6 AM $ 0.349
+0.16%
$ 84.26 million $ 7.11 million
Mar 21, 5 AM $ 0.349
-0.08%
$ 84.12 million $ 7.09 million
Mar 21, 4 AM $ 0.349
+0.07%
$ 84.19 million $ 6.96 million
Mar 21, 3 AM $ 0.349
+0.02%
$ 84.14 million $ 7 million
Mar 21, 2 AM $ 0.349
-0.30%
$ 84.12 million $ 6.98 million
Mar 21, 1 AM $ 0.349
-0.16%
$ 84.08 million $ 6.86 million
Mar 21, 12 AM $ 0.349
+0.25%
$ 84.21 million $ 6.83 million
Mar 20, 11 PM $ 0.348
-0.45%
$ 84 million $ 6.7 million
Mar 20, 10 PM $ 0.35
+0.18%
$ 84.38 million $ 6.68 million
Mar 20, 9 PM $ 0.349
+0.24%
$ 84.22 million $ 6.67 million
Mar 20, 8 PM $ 0.348
-0.16%
$ 84.03 million $ 6.67 million
Mar 20, 7 PM $ 0.349
+0.24%
$ 84.17 million $ 6.61 million
Mar 20, 6 PM $ 0.348
+0.13%
$ 83.97 million $ 6.55 million
Mar 20, 5 PM $ 0.348
-0.33%
$ 83.86 million $ 6.55 million
Mar 20, 4 PM $ 0.349
+0.11%
$ 84.14 million $ 5.82 million
Mar 20, 3 PM $ 0.349
-0.07%
$ 84.05 million $ 5.78 million
Mar 20, 2 PM $ 0.349
+0.14%
$ 84.11 million $ 5.91 million
Mar 20, 1 PM $ 0.348
+0.06%
$ 84 million $ 5.98 million
Mar 20, 12 PM $ 0.348
-0.34%
$ 83.95 million $ 6.2 million
Mar 20, 11 AM $ 0.349
+0.25%
$ 84.23 million $ 6.23 million