$MBG Token Historical Data

$MBG Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.349
+0.25%
$ 84.23 million $ 6.23 million
Mar 20, 10 AM $ 0.348
+0.09%
$ 84.02 million $ 6.32 million
Mar 20, 9 AM $ 0.348
+0.11%
$ 83.95 million $ 6.37 million
Mar 20, 8 AM $ 0.348
-0.22%
$ 83.85 million $ 6.48 million
Mar 20, 7 AM $ 0.348
+0.15%
$ 84.03 million $ 6.44 million
Mar 20, 6 AM $ 0.348
+0.17%
$ 83.91 million $ 6.37 million
Mar 20, 5 AM $ 0.347
-0.20%
$ 83.77 million $ 6.43 million
Mar 20, 4 AM $ 0.348
-0.04%
$ 83.94 million $ 6.44 million
Mar 20, 3 AM $ 0.348
+0.01%
$ 83.97 million $ 6.47 million
Mar 20, 2 AM $ 0.348
+0.21%
$ 83.96 million $ 6.59 million
Mar 20, 1 AM $ 0.347
-0.48%
$ 83.79 million $ 6.6 million
Mar 20, 12 AM $ 0.349
+0.21%
$ 84.19 million $ 6.61 million
Mar 19, 11 PM $ 0.348
+0.25%
$ 84.02 million $ 6.61 million
Mar 19, 10 PM $ 0.347
-0.33%
$ 83.81 million $ 6.63 million
Mar 19, 9 PM $ 0.349
+0.14%
$ 84.08 million $ 6.64 million
Mar 19, 8 PM $ 0.348
+0.02%
$ 83.96 million $ 6.69 million
Mar 19, 7 PM $ 0.348
-0.05%
$ 83.94 million $ 6.82 million
Mar 19, 6 PM $ 0.348
-0.52%
$ 83.99 million $ 6.89 million
Mar 19, 5 PM $ 0.35
-0.03%
$ 84.43 million $ 6.93 million
Mar 19, 4 PM $ 0.35
+0.39%
$ 84.46 million $ 6.94 million
Mar 19, 3 PM $ 0.349
+0.08%
$ 84.13 million $ 7.05 million
Mar 19, 2 PM $ 0.349
+0.53%
$ 84.06 million $ 6.93 million
Mar 19, 1 PM $ 0.347
+0.35%
$ 83.61 million $ 6.97 million
Mar 19, 12 PM $ 0.345
+0.91%
$ 83.32 million $ 6.67 million
Mar 19, 11 AM $ 0.342
+0.47%
$ 82.57 million $ 6.57 million
Mar 19, 10 AM $ 0.341
-0.22%
$ 82.19 million $ 6.67 million
Mar 19, 9 AM $ 0.342
-0.23%
$ 82.37 million $ 6.65 million
Mar 19, 8 AM $ 0.342
+0.20%
$ 82.56 million $ 6.63 million
Mar 19, 7 AM $ 0.342
-0.31%
$ 82.39 million $ 6.65 million
Mar 19, 6 AM $ 0.343
-0.23%
$ 82.65 million $ 6.68 million
Mar 19, 5 AM $ 0.343
+0.20%
$ 82.84 million $ 6.65 million
Mar 19, 4 AM $ 0.343
-0.14%
$ 82.68 million $ 6.62 million
Mar 19, 3 AM $ 0.343
+0.22%
$ 82.8 million $ 6.66 million
Mar 19, 2 AM $ 0.343
+0.30%
$ 82.61 million $ 6.58 million
Mar 19, 1 AM $ 0.342
+0.35%
$ 82.36 million $ 6.65 million
Mar 19, 12 AM $ 0.34
-0.38%
$ 82.07 million $ 6.65 million
Mar 18, 11 PM $ 0.342
-0.13%
$ 82.38 million $ 6.63 million
Mar 18, 10 PM $ 0.342
+0.29%
$ 82.5 million $ 6.71 million
Mar 18, 9 PM $ 0.341
+0.45%
$ 82.26 million $ 6.73 million
Mar 18, 8 PM $ 0.34
-0.15%
$ 81.9 million $ 6.65 million
Mar 18, 7 PM $ 0.34
-0.06%
$ 82.03 million $ 6.68 million
Mar 18, 6 PM $ 0.34
-0.16%
$ 82.07 million $ 6.78 million
Mar 18, 5 PM $ 0.341
-0.16%
$ 82.21 million $ 6.79 million
Mar 18, 4 PM $ 0.341
-0.20%
$ 82.34 million $ 6.97 million
Mar 18, 3 PM $ 0.342
+0.75%
$ 82.51 million $ 6.94 million
Mar 18, 2 PM $ 0.34
+0.28%
$ 81.9 million $ 7.02 million
Mar 18, 1 PM $ 0.339
+1.46%
$ 81.67 million $ 7.01 million
Mar 18, 12 PM $ 0.334
+0.01%
$ 80.49 million $ 7.02 million
Mar 18, 11 AM $ 0.334
+0.14%
$ 80.49 million $ 6.9 million
Mar 18, 10 AM $ 0.333
+0.17%
$ 80.37 million $ 7.14 million