$MBG Token Historical Data

$MBG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.348
-0.45%
$ 83.82 million $ 8.11 million
Mar 16, 9 AM $ 0.349
+0.31%
$ 84.2 million $ 8.26 million
Mar 16, 8 AM $ 0.348
+0.86%
$ 83.94 million $ 8.24 million
Mar 16, 7 AM $ 0.345
-0.29%
$ 83.21 million $ 8.23 million
Mar 16, 6 AM $ 0.346
-0.15%
$ 83.46 million $ 8.21 million
Mar 16, 5 AM $ 0.347
+0.00%
$ 83.59 million $ 8.22 million
Mar 16, 4 AM $ 0.347
-0.09%
$ 83.59 million $ 8.17 million
Mar 16, 3 AM $ 0.347
+0.01%
$ 83.66 million $ 8.15 million
Mar 16, 2 AM $ 0.347
-0.03%
$ 83.65 million $ 8.21 million
Mar 16, 1 AM $ 0.347
+0.13%
$ 83.67 million $ 8.23 million
Mar 16, 12 AM $ 0.347
-0.14%
$ 83.57 million $ 8.03 million
Mar 15, 11 PM $ 0.347
+0.04%
$ 83.69 million $ 8.09 million
Mar 15, 10 PM $ 0.347
+0.08%
$ 83.65 million $ 8.01 million
Mar 15, 9 PM $ 0.347
+0.00%
$ 83.59 million $ 7.95 million
Mar 15, 8 PM $ 0.347
+0.08%
$ 83.59 million $ 7.97 million
Mar 15, 7 PM $ 0.346
+0.12%
$ 83.52 million $ 7.81 million
Mar 15, 6 PM $ 0.346
-0.10%
$ 83.42 million $ 7.82 million
Mar 15, 5 PM $ 0.346
-0.27%
$ 83.5 million $ 7.29 million
Mar 15, 4 PM $ 0.347
+0.65%
$ 83.73 million $ 6.81 million
Mar 15, 3 PM $ 0.345
-0.73%
$ 83.19 million $ 6.7 million
Mar 15, 2 PM $ 0.347
+0.52%
$ 83.8 million $ 6.04 million
Mar 15, 1 PM $ 0.346
-0.48%
$ 83.36 million $ 6.21 million
Mar 15, 12 PM $ 0.347
+0.81%
$ 83.74 million $ 6.16 million
Mar 15, 11 AM $ 0.344
+1.26%
$ 83.07 million $ 6.32 million
Mar 15, 10 AM $ 0.34
+1.87%
$ 82.03 million $ 6.47 million
Mar 15, 9 AM $ 0.334
+0.04%
$ 80.53 million $ 6.47 million
Mar 15, 8 AM $ 0.334
+0.11%
$ 80.49 million $ 6.66 million
Mar 15, 7 AM $ 0.333
+0.08%
$ 80.41 million $ 6.88 million
Mar 15, 6 AM $ 0.333
+0.00%
$ 80.34 million $ 7.04 million
Mar 15, 5 AM $ 0.333
-0.12%
$ 80.34 million $ 7.23 million
Mar 15, 4 AM $ 0.334
+0.33%
$ 80.43 million $ 7.41 million
Mar 15, 3 AM $ 0.332
-0.29%
$ 80.17 million $ 7.51 million
Mar 15, 2 AM $ 0.333
-0.11%
$ 80.41 million $ 7.97 million
Mar 15, 1 AM $ 0.334
-0.11%
$ 80.5 million $ 8.12 million
Mar 15, 12 AM $ 0.334
-0.11%
$ 80.59 million $ 8.34 million
Mar 14, 11 PM $ 0.335
+0.34%
$ 80.67 million $ 8.65 million
Mar 14, 10 PM $ 0.333
-0.17%
$ 80.4 million $ 8.97 million
Mar 14, 9 PM $ 0.334
+0.15%
$ 80.53 million $ 9.28 million
Mar 14, 8 PM $ 0.333
+0.22%
$ 80.42 million $ 9.63 million
Mar 14, 7 PM $ 0.333
-0.37%
$ 80.24 million $ 9.92 million
Mar 14, 6 PM $ 0.334
+0.27%
$ 80.53 million $ 10.3 million
Mar 14, 5 PM $ 0.333
-0.24%
$ 80.32 million $ 11.19 million
Mar 14, 4 PM $ 0.334
-0.05%
$ 80.52 million $ 11.97 million
Mar 14, 3 PM $ 0.334
+1.24%
$ 80.56 million $ 11.68 million
Mar 14, 2 PM $ 0.33
+0.93%
$ 79.58 million $ 11.31 million
Mar 14, 1 PM $ 0.327
-0.98%
$ 78.84 million $ 10.75 million
Mar 14, 12 PM $ 0.33
+0.82%
$ 79.62 million $ 10.2 million
Mar 14, 11 AM $ 0.327
+0.69%
$ 78.97 million $ 9.44 million
Mar 14, 10 AM $ 0.325
+0.44%
$ 78.43 million $ 8.85 million
Mar 14, 9 AM $ 0.324
-0.10%
$ 78.09 million $ 8.59 million