$MBG Token Historical Data

$MBG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.324
-0.10%
$ 78.09 million $ 8.59 million
Mar 14, 8 AM $ 0.324
+0.02%
$ 78.17 million $ 8.6 million
Mar 14, 7 AM $ 0.324
-0.28%
$ 78.15 million $ 8.3 million
Mar 14, 6 AM $ 0.325
+0.05%
$ 78.37 million $ 8.02 million
Mar 14, 5 AM $ 0.325
-0.06%
$ 78.33 million $ 7.75 million
Mar 14, 4 AM $ 0.325
-0.07%
$ 78.37 million $ 7.48 million
Mar 14, 3 AM $ 0.325
-0.04%
$ 78.42 million $ 7.2 million
Mar 14, 2 AM $ 0.325
-0.03%
$ 78.45 million $ 6.88 million
Mar 14, 1 AM $ 0.325
+0.01%
$ 78.48 million $ 6.47 million
Mar 14, 12 AM $ 0.325
-0.12%
$ 78.47 million $ 6.12 million
Mar 13, 11 PM $ 0.326
-0.06%
$ 78.55 million $ 5.66 million
Mar 13, 10 PM $ 0.326
+0.14%
$ 78.6 million $ 5.23 million
Mar 13, 9 PM $ 0.325
-0.03%
$ 78.49 million $ 4.77 million
Mar 13, 8 PM $ 0.326
+0.05%
$ 78.52 million $ 4.32 million
Mar 13, 7 PM $ 0.325
+0.81%
$ 78.48 million $ 4.01 million
Mar 13, 6 PM $ 0.323
+1.76%
$ 77.85 million $ 3.49 million
Mar 13, 5 PM $ 0.317
-0.45%
$ 76.42 million $ 2.61 million
Mar 13, 4 PM $ 0.318
-0.37%
$ 76.76 million $ 1.83 million
Mar 13, 3 PM $ 0.319
-0.29%
$ 77.04 million $ 1.62 million
Mar 13, 2 PM $ 0.32
-0.39%
$ 77.27 million $ 1.5 million
Mar 13, 1 PM $ 0.322
+0.81%
$ 77.55 million $ 1.5 million
Mar 13, 12 PM $ 0.319
+0.99%
$ 76.87 million $ 1.55 million
Mar 13, 11 AM $ 0.316
+1.77%
$ 76.12 million $ 1.44 million
Mar 13, 10 AM $ 0.31
+0.96%
$ 74.79 million $ 1.52 million
Mar 13, 9 AM $ 0.307
+0.67%
$ 74.08 million $ 1.52 million
Mar 13, 8 AM $ 0.305
+0.16%
$ 73.59 million $ 1.26 million
Mar 13, 7 AM $ 0.305
-0.21%
$ 73.47 million $ 1.28 million
Mar 13, 6 AM $ 0.305
-0.05%
$ 73.64 million $ 1.42 million
Mar 13, 5 AM $ 0.305
+0.20%
$ 73.67 million $ 1.48 million
Mar 13, 4 AM $ 0.305
+0.05%
$ 73.53 million $ 1.63 million
Mar 13, 3 AM $ 0.305
+0.06%
$ 73.49 million $ 2 million
Mar 13, 2 AM $ 0.305
-0.11%
$ 73.44 million $ 2.12 million
Mar 13, 1 AM $ 0.305
-0.25%
$ 73.53 million $ 2.24 million
Mar 13, 12 AM $ 0.306
+0.01%
$ 73.7 million $ 2.25 million
Mar 12, 11 PM $ 0.306
-0.11%
$ 73.69 million $ 2.32 million
Mar 12, 10 PM $ 0.306
+0.27%
$ 73.77 million $ 2.5 million
Mar 12, 9 PM $ 0.305
+0.24%
$ 73.57 million $ 2.66 million
Mar 12, 8 PM $ 0.304
+0.96%
$ 73.39 million $ 2.73 million
Mar 12, 7 PM $ 0.301
-0.16%
$ 72.7 million $ 2.85 million
Mar 12, 6 PM $ 0.302
-0.26%
$ 72.82 million $ 2.99 million
Mar 12, 5 PM $ 0.303
-0.07%
$ 73 million $ 3.15 million
Mar 12, 4 PM $ 0.303
+0.20%
$ 73.06 million $ 3.43 million
Mar 12, 3 PM $ 0.302
-0.18%
$ 72.91 million $ 3.92 million
Mar 12, 2 PM $ 0.303
-0.19%
$ 73.04 million $ 4.35 million
Mar 12, 1 PM $ 0.303
+0.79%
$ 73.18 million $ 4.68 million
Mar 12, 12 PM $ 0.301
+0.66%
$ 72.6 million $ 4.8 million
Mar 12, 11 AM $ 0.299
-0.17%
$ 72.17 million $ 4.94 million
Mar 12, 10 AM $ 0.3
+0.26%
$ 72.3 million $ 5.08 million
Mar 12, 9 AM $ 0.299
+0.04%
$ 72.11 million $ 5.23 million
Mar 12, 8 AM $ 0.299
+0.09%
$ 72.08 million $ 5.39 million