$MBG Token Historical Data

$MBG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.31
-0.10%
$ 74.68 million $ 5.43 million
Mar 8, 5 AM $ 0.31
-0.46%
$ 74.75 million $ 5.43 million
Mar 8, 4 AM $ 0.311
+0.17%
$ 75.1 million $ 5.51 million
Mar 8, 3 AM $ 0.311
-0.04%
$ 74.97 million $ 5.51 million
Mar 8, 2 AM $ 0.311
+0.00%
$ 75 million $ 5.66 million
Mar 8, 1 AM $ 0.311
-0.13%
$ 75.01 million $ 5.69 million
Mar 8, 12 AM $ 0.311
+0.17%
$ 75.1 million $ 5.69 million
Mar 7, 11 PM $ 0.311
-0.16%
$ 74.97 million $ 5.72 million
Mar 7, 10 PM $ 0.311
-0.08%
$ 75.09 million $ 5.73 million
Mar 7, 9 PM $ 0.312
+0.22%
$ 75.16 million $ 5.71 million
Mar 7, 8 PM $ 0.311
-0.24%
$ 74.99 million $ 5.7 million
Mar 7, 7 PM $ 0.312
-0.60%
$ 75.16 million $ 5.75 million
Mar 7, 6 PM $ 0.314
-0.81%
$ 75.61 million $ 5.66 million
Mar 7, 5 PM $ 0.316
+0.49%
$ 76.2 million $ 5.57 million
Mar 7, 4 PM $ 0.314
+0.47%
$ 75.83 million $ 5.68 million
Mar 7, 3 PM $ 0.313
-0.12%
$ 75.47 million $ 5.82 million
Mar 7, 2 PM $ 0.313
+0.00%
$ 75.56 million $ 6 million
Mar 7, 1 PM $ 0.313
-0.01%
$ 75.56 million $ 6.32 million
Mar 7, 12 PM $ 0.313
+0.32%
$ 75.57 million $ 6.33 million
Mar 7, 11 AM $ 0.312
+0.60%
$ 75.33 million $ 6.25 million
Mar 7, 10 AM $ 0.311
-0.36%
$ 74.89 million $ 6.29 million
Mar 7, 9 AM $ 0.312
+0.17%
$ 75.15 million $ 6.41 million
Mar 7, 8 AM $ 0.311
-0.97%
$ 75.03 million $ 6.5 million
Mar 7, 7 AM $ 0.314
+0.18%
$ 75.75 million $ 6.52 million
Mar 7, 6 AM $ 0.314
-0.49%
$ 75.61 million $ 6.52 million
Mar 7, 5 AM $ 0.315
+0.64%
$ 75.98 million $ 6.56 million
Mar 7, 4 AM $ 0.313
-0.58%
$ 75.5 million $ 6.57 million
Mar 7, 3 AM $ 0.315
+0.07%
$ 76 million $ 6.61 million
Mar 7, 2 AM $ 0.315
+0.31%
$ 75.96 million $ 6.76 million
Mar 7, 1 AM $ 0.314
+0.10%
$ 75.71 million $ 6.77 million
Mar 7, 12 AM $ 0.314
+0.25%
$ 75.63 million $ 6.85 million
Mar 6, 11 PM $ 0.313
-0.20%
$ 75.44 million $ 6.87 million
Mar 6, 10 PM $ 0.314
-0.18%
$ 75.61 million $ 6.92 million
Mar 6, 9 PM $ 0.314
+0.12%
$ 75.74 million $ 7.01 million
Mar 6, 8 PM $ 0.314
-0.43%
$ 75.65 million $ 6.9 million
Mar 6, 7 PM $ 0.315
+0.64%
$ 75.98 million $ 6.86 million
Mar 6, 6 PM $ 0.313
+0.59%
$ 75.5 million $ 7.07 million
Mar 6, 5 PM $ 0.311
+0.60%
$ 75.06 million $ 7.35 million
Mar 6, 4 PM $ 0.31
+0.14%
$ 74.64 million $ 7.48 million
Mar 6, 3 PM $ 0.309
+0.22%
$ 74.55 million $ 7.49 million
Mar 6, 2 PM $ 0.308
+4.98%
$ 74.39 million $ 7.34 million
Mar 6, 1 PM $ 0.294
-0.70%
$ 70.86 million $ 7.21 million
Mar 6, 12 PM $ 0.296
+0.19%
$ 71.36 million $ 7.17 million
Mar 6, 11 AM $ 0.295
-0.04%
$ 71.21 million $ 7.18 million
Mar 6, 10 AM $ 0.295
+0.55%
$ 71.23 million $ 7.11 million
Mar 6, 9 AM $ 0.294
+0.24%
$ 70.84 million $ 7.14 million
Mar 6, 8 AM $ 0.293
-0.70%
$ 70.67 million $ 7.09 million
Mar 6, 7 AM $ 0.295
+0.01%
$ 71.15 million $ 7.05 million
Mar 6, 6 AM $ 0.295
+0.03%
$ 71.14 million $ 7.14 million
Mar 6, 5 AM $ 0.295
+0.16%
$ 71.12 million $ 7.15 million