$MBG Token Historical Data

$MBG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.15
-0.31%
$ 64.81 million $ 3.89 million
Jul 12, 9 AM $ 0.15
-0.07%
$ 65.01 million $ 3.87 million
Jul 12, 8 AM $ 0.15
+0.36%
$ 65.06 million $ 3.95 million
Jul 12, 7 AM $ 0.15
-0.25%
$ 64.82 million $ 3.94 million
Jul 12, 6 AM $ 0.15
+0.08%
$ 64.98 million $ 4.06 million
Jul 12, 5 AM $ 0.15
+0.02%
$ 64.93 million $ 4.05 million
Jul 12, 4 AM $ 0.15
-0.04%
$ 64.92 million $ 4.11 million
Jul 12, 3 AM $ 0.15
+0.15%
$ 64.94 million $ 4.12 million
Jul 12, 2 AM $ 0.15
+0.10%
$ 64.85 million $ 4.15 million
Jul 12, 1 AM $ 0.15
+0.02%
$ 64.78 million $ 4.18 million
Jul 12, 12 AM $ 0.149
+0.00%
$ 64.77 million $ 4.41 million
Jul 11, 11 PM $ 0.149
+0.00%
$ 64.77 million $ 4.44 million
Jul 11, 10 PM $ 0.149
-0.11%
$ 64.77 million $ 4.41 million
Jul 11, 9 PM $ 0.15
+0.04%
$ 64.84 million $ 4.3 million
Jul 11, 8 PM $ 0.15
-0.01%
$ 64.82 million $ 4.27 million
Jul 11, 7 PM $ 0.15
-0.03%
$ 64.82 million $ 4.22 million
Jul 11, 6 PM $ 0.15
-0.28%
$ 64.84 million $ 4.12 million
Jul 11, 5 PM $ 0.15
-0.01%
$ 65.02 million $ 4.19 million
Jul 11, 4 PM $ 0.15
+0.01%
$ 65.03 million $ 4.33 million
Jul 11, 3 PM $ 0.15
+0.11%
$ 65.02 million $ 4.33 million
Jul 11, 2 PM $ 0.15
-0.04%
$ 64.97 million $ 4.25 million
Jul 11, 1 PM $ 0.15
-0.11%
$ 64.96 million $ 4.2 million
Jul 11, 12 PM $ 0.15
+0.11%
$ 65.03 million $ 4.2 million
Jul 11, 11 AM $ 0.15
+0.03%
$ 64.98 million $ 4.15 million
Jul 11, 10 AM $ 0.15
+0.26%
$ 64.99 million $ 4.17 million
Jul 11, 9 AM $ 0.15
-0.59%
$ 64.84 million $ 4.13 million
Jul 11, 8 AM $ 0.151
+0.02%
$ 65.21 million $ 4.06 million
Jul 11, 7 AM $ 0.15
+0.09%
$ 65.2 million $ 4.1 million
Jul 11, 6 AM $ 0.15
-0.13%
$ 65.13 million $ 4.08 million
Jul 11, 5 AM $ 0.151
+0.08%
$ 65.22 million $ 4.1 million
Jul 11, 4 AM $ 0.151
-0.16%
$ 65.21 million $ 4.1 million
Jul 11, 3 AM $ 0.151
+0.12%
$ 65.32 million $ 4.12 million
Jul 11, 2 AM $ 0.151
-0.04%
$ 65.24 million $ 4.1 million
Jul 11, 1 AM $ 0.151
+0.04%
$ 65.29 million $ 4.05 million
Jul 11, 12 AM $ 0.151
+0.15%
$ 65.26 million $ 3.85 million
Jul 10, 11 PM $ 0.15
-0.20%
$ 65.16 million $ 3.92 million
Jul 10, 10 PM $ 0.151
+0.04%
$ 65.3 million $ 4.1 million
Jul 10, 9 PM $ 0.151
+0.09%
$ 65.27 million $ 4.2 million
Jul 10, 8 PM $ 0.151
+0.01%
$ 65.21 million $ 4.26 million
Jul 10, 7 PM $ 0.151
-0.03%
$ 65.21 million $ 4.3 million
Jul 10, 6 PM $ 0.151
-0.01%
$ 65.22 million $ 4.29 million
Jul 10, 5 PM $ 0.151
-0.02%
$ 65.24 million $ 4.26 million
Jul 10, 4 PM $ 0.151
+0.10%
$ 65.25 million $ 4.22 million
Jul 10, 3 PM $ 0.15
-0.04%
$ 65.18 million $ 4.16 million
Jul 10, 2 PM $ 0.151
-0.06%
$ 65.22 million $ 4.19 million
Jul 10, 1 PM $ 0.151
+0.02%
$ 65.27 million $ 4.13 million
Jul 10, 12 PM $ 0.151
-0.01%
$ 65.26 million $ 4.11 million
Jul 10, 11 AM $ 0.151
+0.01%
$ 65.26 million $ 4.1 million
Jul 10, 10 AM $ 0.151
+0.09%
$ 65.27 million $ 4.05 million
Jul 10, 9 AM $ 0.15
+0.00%
$ 65.21 million $ 4 million