$MBG Token Historical Data

$MBG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.316
-0.04%
$ 142.45 million $ 4.44 million
May 18, 8 AM $ 0.316
-0.27%
$ 142.51 million $ 4.43 million
May 18, 7 AM $ 0.317
+0.02%
$ 142.9 million $ 4.49 million
May 18, 6 AM $ 0.317
-2.55%
$ 142.87 million $ 4.58 million
May 18, 5 AM $ 0.325
-0.42%
$ 146.62 million $ 4.57 million
May 18, 4 AM $ 0.327
-0.01%
$ 147.24 million $ 4.57 million
May 18, 3 AM $ 0.327
+0.39%
$ 147.25 million $ 4.57 million
May 18, 2 AM $ 0.325
-0.02%
$ 146.68 million $ 4.56 million
May 18, 1 AM $ 0.325
-0.01%
$ 146.71 million $ 4.66 million
May 18, 12 AM $ 0.325
+0.07%
$ 146.73 million $ 4.61 million
May 17, 11 PM $ 0.325
+0.18%
$ 146.63 million $ 4.59 million
May 17, 10 PM $ 0.325
-1.47%
$ 146.36 million $ 4.62 million
May 17, 9 PM $ 0.329
+0.46%
$ 148.54 million $ 4.55 million
May 17, 8 PM $ 0.328
+0.26%
$ 147.86 million $ 4.63 million
May 17, 7 PM $ 0.327
+0.44%
$ 147.48 million $ 4.64 million
May 17, 6 PM $ 0.326
+0.79%
$ 146.83 million $ 4.63 million
May 17, 5 PM $ 0.323
+0.83%
$ 145.67 million $ 4.52 million
May 17, 4 PM $ 0.32
+0.21%
$ 144.47 million $ 4.5 million
May 17, 3 PM $ 0.32
+0.35%
$ 144.18 million $ 4.43 million
May 17, 2 PM $ 0.319
-0.20%
$ 143.67 million $ 4.36 million
May 17, 1 PM $ 0.319
+0.56%
$ 143.98 million $ 4.3 million
May 17, 12 PM $ 0.318
-0.10%
$ 143.19 million $ 4.23 million
May 17, 11 AM $ 0.318
-0.23%
$ 143.29 million $ 4.2 million
May 17, 10 AM $ 0.319
-0.09%
$ 143.65 million $ 4.21 million
May 17, 9 AM $ 0.319
-0.28%
$ 143.78 million $ 4.19 million
May 17, 8 AM $ 0.32
-0.20%
$ 144.18 million $ 4.16 million
May 17, 7 AM $ 0.32
-0.24%
$ 144.5 million $ 4.12 million
May 17, 6 AM $ 0.321
+0.05%
$ 144.85 million $ 4.03 million
May 17, 5 AM $ 0.321
-0.05%
$ 144.77 million $ 4.09 million
May 17, 4 AM $ 0.321
-0.31%
$ 144.84 million $ 4.2 million
May 17, 3 AM $ 0.322
+0.15%
$ 145.29 million $ 4.22 million
May 17, 2 AM $ 0.322
-0.13%
$ 145.08 million $ 4.23 million
May 17, 1 AM $ 0.322
-0.54%
$ 145.28 million $ 4.12 million
May 17, 12 AM $ 0.324
+0.51%
$ 146.06 million $ 4.32 million
May 16, 11 PM $ 0.322
-0.14%
$ 145.32 million $ 4.29 million
May 16, 10 PM $ 0.323
+0.43%
$ 145.52 million $ 4.3 million
May 16, 9 PM $ 0.321
-0.09%
$ 144.89 million $ 4.66 million
May 16, 8 PM $ 0.322
-0.61%
$ 145.02 million $ 4.59 million
May 16, 7 PM $ 0.324
+1.38%
$ 145.92 million $ 4.84 million
May 16, 6 PM $ 0.319
+1.16%
$ 143.94 million $ 4.82 million
May 16, 5 PM $ 0.315
+0.55%
$ 142.24 million $ 4.83 million
May 16, 4 PM $ 0.314
+0.06%
$ 141.47 million $ 4.82 million
May 16, 3 PM $ 0.314
+0.72%
$ 141.38 million $ 4.79 million
May 16, 2 PM $ 0.311
-0.18%
$ 140.37 million $ 4.79 million
May 16, 1 PM $ 0.312
+0.16%
$ 140.62 million $ 4.78 million
May 16, 12 PM $ 0.311
+0.04%
$ 140.4 million $ 4.79 million
May 16, 11 AM $ 0.311
-0.20%
$ 140.34 million $ 4.81 million
May 16, 10 AM $ 0.312
-0.33%
$ 140.62 million $ 4.78 million
May 16, 9 AM $ 0.313
-0.19%
$ 141.09 million $ 4.73 million
May 16, 8 AM $ 0.313
-0.82%
$ 141.36 million $ 4.68 million