$MBG Token Historical Data

$MBG Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.354
+0.01%
$ 85.3 million $ 4.33 million
11:21 PM $ 0.354
+0.01%
$ 85.3 million $ 4.33 million
11:20 PM $ 0.354
+0.08%
$ 85.3 million $ 4.33 million
11:19 PM $ 0.354
+0.02%
$ 85.29 million $ 4.3 million
11:18 PM $ 0.354
+0.02%
$ 85.29 million $ 4.3 million
11:17 PM $ 0.353
+0.02%
$ 85.29 million $ 4.3 million
11:16 PM $ 0.353
+0.01%
$ 85.29 million $ 4.3 million
11:15 PM $ 0.353
+0.00%
$ 85.29 million $ 4.3 million
11:14 PM $ 0.353
+0.02%
$ 85.17 million $ 4.32 million
11:13 PM $ 0.353
+0.00%
$ 85.17 million $ 4.32 million
11:12 PM $ 0.353
+0.02%
$ 85.17 million $ 4.32 million
11:11 PM $ 0.353
-0.03%
$ 85.17 million $ 4.32 million
11:10 PM $ 0.353
-0.03%
$ 85.17 million $ 4.32 million
11:09 PM $ 0.353
+0.00%
$ 85.19 million $ 4.34 million
11:08 PM $ 0.354
-0.02%
$ 85.19 million $ 4.38 million
11:07 PM $ 0.354
-0.08%
$ 85.19 million $ 4.38 million
11:06 PM $ 0.354
+0.00%
$ 85.19 million $ 4.38 million
11:05 PM $ 0.354
+0.05%
$ 85.19 million $ 4.39 million
11:04 PM $ 0.354
+0.01%
$ 85.28 million $ 4.42 million
11:03 PM $ 0.354
+0.02%
$ 85.28 million $ 4.4 million
11:02 PM $ 0.353
+0.00%
$ 85.28 million $ 4.4 million
11:01 PM $ 0.353
+0.01%
$ 85.28 million $ 4.41 million
11:00 PM $ 0.353
-0.02%
$ 85.28 million $ 4.41 million
10:59 PM $ 0.354
-0.01%
$ 85.23 million $ 4.43 million
10:58 PM $ 0.354
+0.00%
$ 85.23 million $ 4.44 million
10:57 PM $ 0.354
+0.00%
$ 85.23 million $ 4.45 million
10:56 PM $ 0.354
+0.00%
$ 85.23 million $ 4.45 million
10:55 PM $ 0.354
+0.00%
$ 85.23 million $ 4.45 million
10:54 PM $ 0.354
+0.00%
$ 85.24 million $ 4.46 million
10:53 PM $ 0.354
+0.00%
$ 85.24 million $ 4.5 million
10:52 PM $ 0.354
+0.00%
$ 85.24 million $ 4.5 million
10:51 PM $ 0.354
+0.00%
$ 85.24 million $ 4.5 million
10:50 PM $ 0.354
-0.06%
$ 85.24 million $ 4.49 million
10:49 PM $ 0.354
+0.00%
$ 85.35 million $ 4.5 million
10:48 PM $ 0.354
+0.00%
$ 85.35 million $ 4.45 million
10:47 PM $ 0.354
+0.00%
$ 85.35 million $ 4.45 million
10:46 PM $ 0.354
+0.01%
$ 85.35 million $ 4.45 million
10:45 PM $ 0.354
-0.01%
$ 85.35 million $ 4.45 million
10:44 PM $ 0.354
+0.08%
$ 85.29 million $ 4.46 million
10:43 PM $ 0.354
-0.02%
$ 85.29 million $ 4.5 million
10:42 PM $ 0.354
-0.02%
$ 85.29 million $ 4.5 million
10:41 PM $ 0.354
+0.02%
$ 85.29 million $ 4.51 million
10:40 PM $ 0.354
-0.03%
$ 85.29 million $ 4.51 million
10:39 PM $ 0.354
+0.02%
$ 85.32 million $ 4.53 million
10:38 PM $ 0.354
-0.02%
$ 85.32 million $ 4.53 million
10:37 PM $ 0.354
+0.00%
$ 85.32 million $ 4.54 million
10:36 PM $ 0.354
-0.02%
$ 85.32 million $ 4.54 million
10:35 PM $ 0.354
-0.11%
$ 85.32 million $ 4.54 million
10:34 PM $ 0.354
-0.02%
$ 85.43 million $ 4.51 million
10:33 PM $ 0.354
+0.02%
$ 85.43 million $ 4.51 million