$MBG Token Historical Data

$MBG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.295
+0.16%
$ 71.12 million $ 7.15 million
Mar 6, 4 AM $ 0.294
-0.18%
$ 70.98 million $ 7.24 million
Mar 6, 3 AM $ 0.295
+0.27%
$ 71.1 million $ 7.28 million
Mar 6, 2 AM $ 0.294
-0.18%
$ 70.88 million $ 7.29 million
Mar 6, 1 AM $ 0.294
+0.09%
$ 71.01 million $ 7.36 million
Mar 6, 12 AM $ 0.294
+0.11%
$ 70.97 million $ 7.33 million
Mar 5, 11 PM $ 0.294
-0.18%
$ 70.9 million $ 7.36 million
Mar 5, 10 PM $ 0.294
-0.05%
$ 71.02 million $ 7.33 million
Mar 5, 9 PM $ 0.295
-0.17%
$ 71.06 million $ 7.44 million
Mar 5, 8 PM $ 0.295
+0.45%
$ 71.18 million $ 7.71 million
Mar 5, 7 PM $ 0.294
-1.42%
$ 70.84 million $ 7.95 million
Mar 5, 6 PM $ 0.298
-0.64%
$ 71.77 million $ 8.61 million
Mar 5, 5 PM $ 0.3
-2.47%
$ 72.24 million $ 8.5 million
Mar 5, 4 PM $ 0.307
+0.53%
$ 74.08 million $ 8.47 million
Mar 5, 3 PM $ 0.306
-0.42%
$ 73.68 million $ 8.65 million
Mar 5, 2 PM $ 0.307
+1.49%
$ 73.98 million $ 8.67 million
Mar 5, 1 PM $ 0.302
-0.44%
$ 72.95 million $ 8.67 million
Mar 5, 12 PM $ 0.304
+0.64%
$ 73.24 million $ 8.79 million
Mar 5, 11 AM $ 0.302
-0.32%
$ 72.77 million $ 8.82 million
Mar 5, 10 AM $ 0.303
+0.95%
$ 73.01 million $ 8.97 million
Mar 5, 9 AM $ 0.3
+0.24%
$ 72.32 million $ 8.9 million
Mar 5, 8 AM $ 0.299
-0.14%
$ 72.16 million $ 9.06 million
Mar 5, 7 AM $ 0.3
+0.25%
$ 72.26 million $ 9.45 million
Mar 5, 6 AM $ 0.299
+0.32%
$ 72.08 million $ 9.44 million
Mar 5, 5 AM $ 0.298
-0.78%
$ 71.9 million $ 9.48 million
Mar 5, 4 AM $ 0.3
-0.10%
$ 72.47 million $ 9.67 million
Mar 5, 3 AM $ 0.301
+0.12%
$ 72.5 million $ 9.8 million
Mar 5, 2 AM $ 0.3
-0.45%
$ 72.42 million $ 10.09 million
Mar 5, 1 AM $ 0.302
+0.30%
$ 72.74 million $ 10.15 million
Mar 5, 12 AM $ 0.301
+0.05%
$ 72.51 million $ 10.24 million
Mar 4, 11 PM $ 0.3
+0.14%
$ 72.47 million $ 10.26 million
Mar 4, 10 PM $ 0.3
-0.04%
$ 72.38 million $ 10.36 million
Mar 4, 9 PM $ 0.3
+0.04%
$ 72.39 million $ 10.38 million
Mar 4, 8 PM $ 0.3
-1.15%
$ 72.37 million $ 10.27 million
Mar 4, 7 PM $ 0.304
-0.50%
$ 73.26 million $ 10.13 million
Mar 4, 6 PM $ 0.305
+0.58%
$ 73.63 million $ 9.41 million
Mar 4, 5 PM $ 0.304
+0.02%
$ 73.21 million $ 9.34 million
Mar 4, 4 PM $ 0.304
-0.51%
$ -- $ 9.22 million
Mar 4, 1 PM $ 0.296
-0.85%
$ 71.31 million $ 9.33 million
Mar 4, 12 PM $ 0.299
+0.48%
$ 72 million $ 9.28 million
Mar 4, 11 AM $ 0.297
-0.25%
$ 71.65 million $ 9.38 million
Mar 4, 9 AM $ 0.295
+0.47%
$ 71.24 million $ 9.61 million
Mar 4, 8 AM $ 0.294
-1.20%
$ 70.91 million $ 9.58 million
Mar 4, 7 AM $ 0.297
-0.20%
$ 71.68 million $ 9.32 million
Mar 4, 6 AM $ 0.298
+0.08%
$ 71.83 million $ 9.31 million
Mar 4, 5 AM $ 0.298
+0.36%
$ 71.85 million $ 9.38 million
Mar 4, 4 AM $ 0.297
+0.06%
$ 71.62 million $ 9.25 million
Mar 4, 3 AM $ 0.297
-0.07%
$ 71.59 million $ 9.22 million
Mar 4, 2 AM $ 0.297
-0.54%
$ 71.64 million $ 9.22 million
Mar 4, 1 AM $ 0.299
+0.05%
$ 72.05 million $ 9.26 million