$MBG Token Historical Data

$MBG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.299
+0.05%
$ 72.05 million $ 9.26 million
Mar 4, 12 AM $ 0.299
+0.28%
$ 72.06 million $ 9.29 million
Mar 3, 11 PM $ 0.298
-0.12%
$ 71.84 million $ 9.3 million
Mar 3, 10 PM $ 0.298
+0.14%
$ 71.91 million $ 9.27 million
Mar 3, 9 PM $ 0.298
+0.33%
$ 71.81 million $ 9.18 million
Mar 3, 8 PM $ 0.297
-0.45%
$ 71.59 million $ 9.12 million
Mar 3, 7 PM $ 0.298
+0.35%
$ 71.93 million $ 8.97 million
Mar 3, 6 PM $ 0.297
-0.58%
$ 71.55 million $ 9.09 million
Mar 3, 5 PM $ 0.298
-0.17%
$ 71.96 million $ 9.11 million
Mar 3, 4 PM $ 0.299
-1.84%
$ 72.08 million $ 8.99 million
Mar 3, 3 PM $ 0.304
+1.13%
$ 73.43 million $ 8.89 million
Mar 3, 2 PM $ 0.301
-0.63%
$ 72.65 million $ 8.7 million
Mar 3, 1 PM $ 0.303
+0.84%
$ 73.11 million $ 8.4 million
Mar 3, 12 PM $ 0.301
+0.30%
$ 72.5 million $ 8.36 million
Mar 3, 11 AM $ 0.3
+0.25%
$ 72.27 million $ 8.88 million
Mar 3, 10 AM $ 0.299
-0.28%
$ 72.08 million $ 9.09 million
Mar 3, 9 AM $ 0.3
+0.27%
$ 72.28 million $ 8.91 million
Mar 3, 8 AM $ 0.298
-1.11%
$ 71.98 million $ 8.69 million
Mar 3, 7 AM $ 0.302
+0.41%
$ 72.78 million $ 8.68 million
Mar 3, 6 AM $ 0.301
-0.17%
$ 72.55 million $ 8.6 million
Mar 3, 5 AM $ 0.301
-0.50%
$ 72.58 million $ 8.4 million
Mar 3, 4 AM $ 0.302
+0.27%
$ 72.94 million $ 8.25 million
Mar 3, 3 AM $ 0.302
+0.65%
$ 72.72 million $ 8.11 million
Mar 3, 2 AM $ 0.3
-0.10%
$ 72.26 million $ 8.05 million
Mar 3, 1 AM $ 0.3
-0.61%
$ 72.35 million $ 8 million
Mar 3, 12 AM $ 0.302
+0.41%
$ 72.76 million $ 7.93 million
Mar 2, 11 PM $ 0.3
-0.14%
$ 72.45 million $ 7.84 million
Mar 2, 10 PM $ 0.301
-0.36%
$ 72.55 million $ 7.67 million
Mar 2, 9 PM $ 0.302
+0.21%
$ 72.98 million $ 7.55 million
Mar 2, 8 PM $ 0.302
-0.21%
$ 72.71 million $ 7.66 million
Mar 2, 7 PM $ 0.302
-0.65%
$ 72.86 million $ 7.65 million
Mar 2, 6 PM $ 0.304
-0.04%
$ 73.24 million $ 7.45 million
Mar 2, 5 PM $ 0.304
-0.39%
$ 73.36 million $ 7.27 million
Mar 2, 4 PM $ 0.305
-0.49%
$ 73.56 million $ 7.22 million
Mar 2, 3 PM $ 0.306
-0.43%
$ 73.92 million $ 7.19 million
Mar 2, 2 PM $ 0.308
+1.13%
$ 74.22 million $ 8.1 million
Mar 2, 1 PM $ 0.304
-1.79%
$ 73.22 million $ 8.28 million
Mar 2, 12 PM $ 0.309
-2.11%
$ 74.53 million $ 8.27 million
Mar 2, 11 AM $ 0.316
-0.39%
$ 76.14 million $ 7.68 million
Mar 2, 10 AM $ 0.317
-0.59%
$ 76.44 million $ 7.41 million
Mar 2, 9 AM $ 0.319
-0.01%
$ 76.92 million $ 7.38 million
Mar 2, 8 AM $ 0.319
-1.33%
$ 76.93 million $ 7.58 million
Mar 2, 7 AM $ 0.323
+0.34%
$ 77.96 million $ 7.52 million
Mar 2, 6 AM $ 0.322
-0.64%
$ 77.7 million $ 7.54 million
Mar 2, 5 AM $ 0.324
-0.76%
$ 78.2 million $ 7.83 million
Mar 2, 4 AM $ 0.327
+0.49%
$ 78.8 million $ 7.93 million
Mar 2, 3 AM $ 0.325
+0.40%
$ 78.42 million $ 7.88 million
Mar 2, 2 AM $ 0.324
+0.05%
$ 78.21 million $ 8.1 million
Mar 2, 1 AM $ 0.324
+0.48%
$ 78.15 million $ 8.12 million
Mar 2, 12 AM $ 0.323
-0.47%
$ 77.87 million $ 8.21 million