$MBG Token Historical Data

$MBG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.318
-0.12%
$ 76.78 million $ 5.19 million
Feb 27, 11 PM $ 0.319
+0.88%
$ 76.85 million $ 5.24 million
Feb 27, 10 PM $ 0.316
+0.25%
$ 76.26 million $ 5.18 million
Feb 27, 9 PM $ 0.315
-0.57%
$ 76.07 million $ 5.12 million
Feb 27, 8 PM $ 0.317
+0.46%
$ 76.5 million $ 5.14 million
Feb 27, 7 PM $ 0.316
+0.54%
$ 76.15 million $ 5.77 million
Feb 27, 6 PM $ 0.314
+0.45%
$ 75.74 million $ 5.89 million
Feb 27, 5 PM $ 0.313
-0.89%
$ 75.4 million $ 6 million
Feb 27, 4 PM $ 0.315
-0.74%
$ 76.08 million $ 5.93 million
Feb 27, 3 PM $ 0.318
+1.07%
$ 76.65 million $ 6.32 million
Feb 27, 2 PM $ 0.314
-1.78%
$ 75.84 million $ 6.67 million
Feb 27, 1 PM $ 0.32
+0.34%
$ 77.22 million $ 7.05 million
Feb 27, 12 PM $ 0.319
-0.70%
$ 76.97 million $ 7.4 million
Feb 27, 11 AM $ 0.321
-0.44%
$ 77.45 million $ 7.87 million
Feb 27, 10 AM $ 0.323
+0.24%
$ 77.79 million $ 8.13 million
Feb 27, 9 AM $ 0.321
-0.03%
$ 77.53 million $ 8.44 million
Feb 27, 8 AM $ 0.322
-0.79%
$ 77.58 million $ 8.96 million
Feb 27, 7 AM $ 0.324
+0.42%
$ 78.2 million $ 9.28 million
Feb 27, 6 AM $ 0.323
-0.05%
$ 77.89 million $ 9.77 million
Feb 27, 5 AM $ 0.323
+0.05%
$ 77.93 million $ 10.14 million
Feb 27, 4 AM $ 0.323
-0.22%
$ 77.87 million $ 10.47 million
Feb 27, 3 AM $ 0.324
+0.16%
$ 78.09 million $ 10.62 million
Feb 27, 2 AM $ 0.323
+0.20%
$ 78.01 million $ 11.01 million
Feb 27, 1 AM $ 0.323
+0.19%
$ 77.95 million $ 11.22 million
Feb 27, 12 AM $ 0.323
-0.15%
$ 77.82 million $ 11.57 million
Feb 26, 11 PM $ 0.323
-0.05%
$ 77.91 million $ 11.74 million
Feb 26, 10 PM $ 0.323
-0.50%
$ 77.95 million $ 12.08 million
Feb 26, 9 PM $ 0.325
-0.06%
$ 78.33 million $ 12.18 million
Feb 26, 8 PM $ 0.325
-0.09%
$ 78.4 million $ 12.44 million
Feb 26, 7 PM $ 0.325
+0.08%
$ 78.46 million $ 11.86 million
Feb 26, 6 PM $ 0.325
+0.05%
$ 78.4 million $ 12.05 million
Feb 26, 5 PM $ 0.325
-1.75%
$ 78.36 million $ 11.9 million
Feb 26, 4 PM $ 0.331
-3.18%
$ 79.72 million $ 11.7 million
Feb 26, 3 PM $ 0.342
-2.46%
$ 82.38 million $ 11.19 million
Feb 26, 2 PM $ 0.35
-3.95%
$ 84.46 million $ 10.86 million
Feb 26, 1 PM $ 0.365
+2.16%
$ 87.99 million $ 10.67 million
Feb 26, 12 PM $ 0.357
+0.37%
$ 86.13 million $ 10.49 million
Feb 26, 11 AM $ 0.356
-0.71%
$ 85.81 million $ 10.37 million
Feb 26, 10 AM $ 0.358
-0.70%
$ 86.45 million $ 10.11 million
Feb 26, 9 AM $ 0.361
-1.22%
$ 87.06 million $ 9.98 million
Feb 26, 8 AM $ 0.365
+0.65%
$ 88.14 million $ 9.8 million
Feb 26, 7 AM $ 0.363
+0.34%
$ 87.55 million $ 9.53 million
Feb 26, 6 AM $ 0.362
+1.27%
$ 87.27 million $ 9.29 million
Feb 26, 5 AM $ 0.358
-0.87%
$ 86.25 million $ 10.18 million
Feb 26, 4 AM $ 0.36
+0.61%
$ 86.91 million $ 10.97 million
Feb 26, 3 AM $ 0.358
-0.03%
$ 86.38 million $ 11.57 million
Feb 26, 2 AM $ 0.358
+0.24%
$ 86.4 million $ 12.11 million
Feb 26, 1 AM $ 0.357
+0.37%
$ 86.2 million $ 12.16 million
Feb 26, 12 AM $ 0.356
-0.79%
$ 85.88 million $ 12.16 million
Feb 25, 11 PM $ 0.358
-0.19%
$ 86.42 million $ 12.33 million