$MBG Token Historical Data

$MBG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.338
+0.33%
$ 81.52 million $ 13.37 million
Feb 23, 9 PM $ 0.337
-0.41%
$ 81.39 million $ 13.14 million
Feb 23, 8 PM $ 0.339
-2.01%
$ 81.68 million $ 12.86 million
Feb 23, 7 PM $ 0.346
+0.03%
$ 83.36 million $ 12.94 million
Feb 23, 6 PM $ 0.346
+0.43%
$ 83.37 million $ 13.01 million
Feb 23, 5 PM $ 0.346
-0.84%
$ 83.37 million $ 13.08 million
Feb 23, 4 PM $ 0.349
-0.23%
$ 84.07 million $ 13.51 million
Feb 23, 3 PM $ 0.349
-0.66%
$ 84.14 million $ 13.61 million
Feb 23, 2 PM $ 0.352
+1.96%
$ 84.86 million $ 13.77 million
Feb 23, 1 PM $ 0.345
-0.20%
$ 83.22 million $ 14.02 million
Feb 23, 12 PM $ 0.346
+1.48%
$ 83.39 million $ 13.88 million
Feb 23, 11 AM $ 0.341
+1.12%
$ 82.17 million $ 13.97 million
Feb 23, 10 AM $ 0.337
-0.95%
$ 81.27 million $ 13.91 million
Feb 23, 9 AM $ 0.34
-0.16%
$ 82.05 million $ 14.19 million
Feb 23, 8 AM $ 0.341
+0.85%
$ 82.15 million $ 14.62 million
Feb 23, 7 AM $ 0.338
-1.82%
$ 81.46 million $ 14.34 million
Feb 23, 6 AM $ 0.344
-0.57%
$ 82.87 million $ 14.43 million
Feb 23, 5 AM $ 0.346
+1.06%
$ 83.35 million $ 14.55 million
Feb 23, 4 AM $ 0.342
+0.09%
$ 82.47 million $ 14.58 million
Feb 23, 3 AM $ 0.342
+0.19%
$ 82.4 million $ 14.39 million
Feb 23, 2 AM $ 0.341
+0.68%
$ 82.24 million $ 14.68 million
Feb 23, 1 AM $ 0.339
-0.34%
$ 81.69 million $ 14.61 million
Feb 23, 12 AM $ 0.34
-0.59%
$ 81.97 million $ 14.23 million
Feb 22, 11 PM $ 0.342
-0.57%
$ 82.57 million $ 14.12 million
Feb 22, 10 PM $ 0.344
+0.20%
$ 82.98 million $ 14.12 million
Feb 22, 9 PM $ 0.344
+1.17%
$ 82.95 million $ 14.29 million
Feb 22, 8 PM $ 0.34
-0.11%
$ 82.06 million $ 14.41 million
Feb 22, 7 PM $ 0.341
-1.32%
$ 82.18 million $ 14.01 million
Feb 22, 6 PM $ 0.345
-0.05%
$ 83.27 million $ 13.58 million
Feb 22, 5 PM $ 0.345
+4.97%
$ 83.32 million $ 13.4 million
Feb 22, 4 PM $ 0.329
-1.69%
$ 79.38 million $ 12.96 million
Feb 22, 3 PM $ 0.335
-1.35%
$ 80.91 million $ 12.5 million
Feb 22, 2 PM $ 0.34
-3.57%
$ 81.89 million $ 12.09 million
Feb 22, 1 PM $ 0.353
+0.59%
$ 85.11 million $ 11.62 million
Feb 22, 12 PM $ 0.35
+1.76%
$ 84.4 million $ 11.42 million
Feb 22, 11 AM $ 0.344
-0.33%
$ 82.86 million $ 11.07 million
Feb 22, 10 AM $ 0.345
+0.66%
$ 83.13 million $ 11.09 million
Feb 22, 9 AM $ 0.342
+0.20%
$ 82.57 million $ 10.81 million
Feb 22, 8 AM $ 0.342
-0.61%
$ 82.41 million $ 10.24 million
Feb 22, 7 AM $ 0.344
+0.71%
$ 82.81 million $ 10.07 million
Feb 22, 6 AM $ 0.342
-0.36%
$ 82.49 million $ 9.59 million
Feb 22, 5 AM $ 0.343
-0.15%
$ 82.78 million $ 9.14 million
Feb 22, 4 AM $ 0.344
-1.44%
$ 82.89 million $ 8.7 million
Feb 22, 3 AM $ 0.348
+0.34%
$ 84.03 million $ 8.46 million
Feb 22, 2 AM $ 0.347
-0.49%
$ 83.74 million $ 8.16 million
Feb 22, 1 AM $ 0.349
+1.80%
$ 84.03 million $ 7.86 million
Feb 22, 12 AM $ 0.342
+0.38%
$ 82.59 million $ 7.66 million
Feb 21, 11 PM $ 0.341
-1.79%
$ 82.27 million $ 7.54 million
Feb 21, 10 PM $ 0.347
+0.35%
$ 84.02 million $ 7.98 million
Feb 21, 9 PM $ 0.346
+0.00%
$ 83.51 million $ 7.62 million