$MBG Token Historical Data

$MBG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.346
+0.00%
$ 83.51 million $ 7.62 million
Feb 21, 8 PM $ 0.346
-0.04%
$ 83.56 million $ 7.57 million
Feb 21, 7 PM $ 0.346
+0.14%
$ 83.52 million $ 7.55 million
Feb 21, 6 PM $ 0.346
+3.45%
$ 83.18 million $ 7.7 million
Feb 21, 5 PM $ 0.334
-2.73%
$ 80.64 million $ 7.57 million
Feb 21, 4 PM $ 0.344
+0.44%
$ 83.08 million $ 7.33 million
Feb 21, 3 PM $ 0.342
-1.37%
$ 82.54 million $ 7.55 million
Feb 21, 2 PM $ 0.347
-0.79%
$ 83.69 million $ 7.63 million
Feb 21, 1 PM $ 0.35
-0.04%
$ 84.18 million $ 7.77 million
Feb 21, 12 PM $ 0.35
+1.55%
$ 84.39 million $ 8.26 million
Feb 21, 11 AM $ 0.345
-0.12%
$ 83.09 million $ 8.22 million
Feb 21, 10 AM $ 0.345
+3.22%
$ 83.2 million $ 8.2 million
Feb 21, 9 AM $ 0.335
-0.72%
$ 80.71 million $ 8.12 million
Feb 21, 8 AM $ 0.337
-1.33%
$ 81.33 million $ 8.07 million
Feb 21, 7 AM $ 0.342
-0.15%
$ 82.43 million $ 7.97 million
Feb 21, 6 AM $ 0.342
+0.68%
$ 82.54 million $ 7.97 million
Feb 21, 5 AM $ 0.34
-0.59%
$ 81.98 million $ 7.96 million
Feb 21, 4 AM $ 0.342
-0.35%
$ 82.48 million $ 7.96 million
Feb 21, 3 AM $ 0.343
-0.36%
$ 82.75 million $ 8.16 million
Feb 21, 2 AM $ 0.345
+1.20%
$ 83.13 million $ 8.08 million
Feb 21, 1 AM $ 0.341
-0.48%
$ 82.19 million $ 8.02 million
Feb 21, 12 AM $ 0.342
-1.14%
$ 82.63 million $ 7.97 million
Feb 20, 11 PM $ 0.346
+1.10%
$ 83.74 million $ 7.93 million
Feb 20, 10 PM $ 0.343
-0.95%
$ 82.63 million $ 7.29 million
Feb 20, 9 PM $ 0.346
+1.73%
$ 83.42 million $ 7.23 million
Feb 20, 8 PM $ 0.34
+1.59%
$ 82 million $ 7.08 million
Feb 20, 7 PM $ 0.335
+0.30%
$ 80.52 million $ 6.98 million
Feb 20, 6 PM $ 0.334
-0.68%
$ 80.25 million $ 6.81 million
Feb 20, 5 PM $ 0.336
+0.01%
$ 80.92 million $ 6.75 million
Feb 20, 4 PM $ 0.335
-0.35%
$ 80.82 million $ 6.61 million
Feb 20, 3 PM $ 0.336
+1.01%
$ 80.99 million $ 6.37 million
Feb 20, 2 PM $ 0.332
+3.80%
$ 80.19 million $ 6.13 million
Feb 20, 1 PM $ 0.321
+2.92%
$ 77.39 million $ 5.95 million
Feb 20, 12 PM $ 0.312
+1.51%
$ 75.07 million $ 5.67 million
Feb 20, 11 AM $ 0.307
-0.20%
$ 74.03 million $ 5.57 million
Feb 20, 10 AM $ 0.308
+2.65%
$ 74.1 million $ 5.42 million
Feb 20, 9 AM $ 0.3
-0.38%
$ 72.31 million $ 5.17 million
Feb 20, 8 AM $ 0.301
-0.87%
$ 72.55 million $ 5.08 million
Feb 20, 7 AM $ 0.303
-0.03%
$ 73.17 million $ 5.04 million
Feb 20, 6 AM $ 0.304
+0.16%
$ 73.2 million $ 5.02 million
Feb 20, 5 AM $ 0.303
-0.40%
$ 73.08 million $ 5.07 million
Feb 20, 4 AM $ 0.304
+0.65%
$ 73.38 million $ 5.04 million
Feb 20, 3 AM $ 0.302
-0.40%
$ 72.9 million $ 4.9 million
Feb 20, 2 AM $ 0.304
-0.32%
$ 73.2 million $ 4.91 million
Feb 20, 1 AM $ 0.304
+0.47%
$ 73.35 million $ 4.89 million
Feb 20, 12 AM $ 0.304
-0.39%
$ 73.3 million $ 4.96 million
Feb 19, 11 PM $ 0.305
-0.22%
$ 73.4 million $ 4.84 million
Feb 19, 10 PM $ 0.305
+0.55%
$ 73.65 million $ 4.78 million
Feb 19, 9 PM $ 0.304
-0.60%
$ 73.37 million $ 4.67 million
Feb 19, 8 PM $ 0.305
+0.03%
$ 73.58 million $ 4.59 million