$MBG Token Historical Data

$MBG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.3
-0.45%
$ 72.28 million $ 6.72 million
Feb 17, 6 PM $ 0.301
+0.69%
$ 72.56 million $ 6.87 million
Feb 17, 5 PM $ 0.299
-0.31%
$ 72.08 million $ 6.76 million
Feb 17, 4 PM $ 0.3
+1.62%
$ 72.41 million $ 6.97 million
Feb 17, 3 PM $ 0.295
-0.20%
$ 71.25 million $ 6.95 million
Feb 17, 2 PM $ 0.296
-0.45%
$ 71.39 million $ 6.72 million
Feb 17, 1 PM $ 0.297
-1.03%
$ 71.87 million $ 6.8 million
Feb 17, 12 PM $ 0.3
+0.37%
$ 72.42 million $ 7.02 million
Feb 17, 11 AM $ 0.299
+2.33%
$ 72.19 million $ 7.08 million
Feb 17, 10 AM $ 0.292
+0.41%
$ 70.5 million $ 6.82 million
Feb 17, 9 AM $ 0.291
-0.10%
$ 70.23 million $ 6.86 million
Feb 17, 8 AM $ 0.291
-0.56%
$ 70.36 million $ 6.77 million
Feb 17, 7 AM $ 0.293
+0.05%
$ 70.7 million $ 6.58 million
Feb 17, 6 AM $ 0.293
-0.02%
$ 70.72 million $ 6.52 million
Feb 17, 5 AM $ 0.293
-0.63%
$ 70.68 million $ 6.47 million
Feb 17, 4 AM $ 0.295
+0.49%
$ 71.2 million $ 6.44 million
Feb 17, 3 AM $ 0.294
-0.40%
$ 70.83 million $ 6.34 million
Feb 17, 2 AM $ 0.295
+0.78%
$ 71.12 million $ 6.34 million
Feb 17, 1 AM $ 0.293
-0.03%
$ 70.88 million $ 6.32 million
Feb 17, 12 AM $ 0.293
-0.20%
$ 70.61 million $ 6.31 million
Feb 16, 11 PM $ 0.293
+0.46%
$ 70.59 million $ 6.22 million
Feb 16, 10 PM $ 0.292
-0.26%
$ 70.27 million $ 6.16 million
Feb 16, 9 PM $ 0.293
-0.10%
$ 70.46 million $ 6.12 million
Feb 16, 8 PM $ 0.293
+0.26%
$ 70.56 million $ 6.16 million
Feb 16, 7 PM $ 0.292
-0.42%
$ 70.52 million $ 5.78 million
Feb 16, 6 PM $ 0.294
-0.08%
$ 70.77 million $ 5.56 million
Feb 16, 5 PM $ 0.294
-0.22%
$ 70.78 million $ 5.59 million
Feb 16, 4 PM $ 0.294
-0.30%
$ 70.79 million $ 5.42 million
Feb 16, 3 PM $ 0.295
+0.44%
$ 71.09 million $ 5.49 million
Feb 16, 2 PM $ 0.294
-0.80%
$ 70.78 million $ 5.64 million
Feb 16, 1 PM $ 0.296
+0.54%
$ 71.33 million $ 6.26 million
Feb 16, 12 PM $ 0.295
-0.77%
$ 70.95 million $ 6.41 million
Feb 16, 11 AM $ 0.297
+0.15%
$ 71.48 million $ 6.48 million
Feb 16, 10 AM $ 0.297
-0.24%
$ 71.32 million $ 6.84 million
Feb 16, 9 AM $ 0.297
-0.39%
$ 71.56 million $ 6.98 million
Feb 16, 8 AM $ 0.299
+0.39%
$ 71.71 million $ 7.1 million
Feb 16, 7 AM $ 0.297
-0.36%
$ 71.56 million $ 7.28 million
Feb 16, 6 AM $ 0.298
+0.12%
$ 71.83 million $ 7.59 million
Feb 16, 5 AM $ 0.298
-0.22%
$ 71.74 million $ 8.22 million
Feb 16, 4 AM $ 0.299
+0.16%
$ 71.91 million $ 8.59 million
Feb 16, 3 AM $ 0.298
-0.28%
$ 71.81 million $ 8.83 million
Feb 16, 2 AM $ 0.299
-0.22%
$ 72 million $ 9.17 million
Feb 16, 1 AM $ 0.3
+0.42%
$ 72.15 million $ 9.34 million
Feb 16, 12 AM $ 0.299
+0.40%
$ 71.88 million $ 9.45 million
Feb 15, 11 PM $ 0.298
-0.20%
$ 71.63 million $ 9.73 million
Feb 15, 10 PM $ 0.298
+0.18%
$ 71.77 million $ 10.05 million
Feb 15, 9 PM $ 0.298
-0.11%
$ 71.68 million $ 10.25 million
Feb 15, 8 PM $ 0.298
+0.17%
$ 71.75 million $ 10.38 million
Feb 15, 7 PM $ 0.298
+0.20%
$ 71.58 million $ 10.57 million
Feb 15, 6 PM $ 0.297
+0.20%
$ 71.44 million $ 11.15 million