$MBG Token Historical Data

$MBG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.297
+0.20%
$ 71.44 million $ 11.15 million
Feb 15, 5 PM $ 0.296
-0.34%
$ 71.34 million $ 11.4 million
Feb 15, 4 PM $ 0.297
-0.25%
$ 71.58 million $ 12 million
Feb 15, 3 PM $ 0.298
-0.96%
$ 71.75 million $ 12.23 million
Feb 15, 2 PM $ 0.302
+0.64%
$ 72.72 million $ 12.58 million
Feb 15, 1 PM $ 0.3
-1.05%
$ 72.15 million $ 12.59 million
Feb 15, 12 PM $ 0.303
-0.50%
$ 72.96 million $ 13.2 million
Feb 15, 11 AM $ 0.305
+1.58%
$ 73.32 million $ 13.57 million
Feb 15, 10 AM $ 0.3
-0.05%
$ 72.18 million $ 13.39 million
Feb 15, 9 AM $ 0.3
+0.49%
$ 72.13 million $ 13.39 million
Feb 15, 8 AM $ 0.299
-0.22%
$ 72 million $ 13.54 million
Feb 15, 7 AM $ 0.299
-0.39%
$ 72.02 million $ 13.48 million
Feb 15, 6 AM $ 0.3
-0.21%
$ 72.44 million $ 13.5 million
Feb 15, 5 AM $ 0.301
+0.61%
$ 72.39 million $ 13.14 million
Feb 15, 4 AM $ 0.299
-0.62%
$ 71.96 million $ 12.91 million
Feb 15, 3 AM $ 0.301
+0.03%
$ 72.47 million $ 12.84 million
Feb 15, 2 AM $ 0.301
-0.16%
$ 72.45 million $ 12.65 million
Feb 15, 1 AM $ 0.302
+0.22%
$ 72.54 million $ 12.53 million
Feb 15, 12 AM $ 0.301
-0.15%
$ 72.63 million $ 12.35 million
Feb 14, 11 PM $ 0.301
+0.21%
$ 72.51 million $ 12.05 million
Feb 14, 10 PM $ 0.301
+0.24%
$ 72.36 million $ 11.84 million
Feb 14, 9 PM $ 0.3
+0.52%
$ 72.19 million $ 11.99 million
Feb 14, 8 PM $ 0.298
-0.01%
$ 71.92 million $ 11.98 million
Feb 14, 7 PM $ 0.298
-0.31%
$ 71.81 million $ 12.44 million
Feb 14, 6 PM $ 0.299
-0.73%
$ 71.92 million $ 12.98 million
Feb 14, 5 PM $ 0.301
+0.61%
$ 72.49 million $ 13.43 million
Feb 14, 4 PM $ 0.299
-0.23%
$ 71.85 million $ 13.67 million
Feb 14, 3 PM $ 0.3
-0.72%
$ 72.14 million $ 13.93 million
Feb 14, 2 PM $ 0.302
-0.56%
$ 72.67 million $ 13.66 million
Feb 14, 1 PM $ 0.304
-0.60%
$ 73.08 million $ 13.21 million
Feb 14, 12 PM $ 0.305
-2.09%
$ 73.52 million $ 12.64 million
Feb 14, 11 AM $ 0.312
+0.09%
$ 75.09 million $ 12.55 million
Feb 14, 10 AM $ 0.312
+0.83%
$ 75.02 million $ 12.91 million
Feb 14, 9 AM $ 0.309
+1.32%
$ 74.42 million $ 13.84 million
Feb 14, 8 AM $ 0.305
+0.31%
$ 73.47 million $ 14.36 million
Feb 14, 7 AM $ 0.304
-0.40%
$ 73.17 million $ 14.79 million
Feb 14, 6 AM $ 0.305
+0.58%
$ 73.45 million $ 15.32 million
Feb 14, 5 AM $ 0.303
-0.52%
$ 73.21 million $ 15.68 million
Feb 14, 4 AM $ 0.305
+0.29%
$ 73.29 million $ 16.13 million
Feb 14, 3 AM $ 0.304
-1.02%
$ 73.05 million $ 16.45 million
Feb 14, 2 AM $ 0.307
+1.38%
$ 73.8 million $ 17 million
Feb 14, 1 AM $ 0.302
-0.44%
$ 72.8 million $ 17.5 million
Feb 14, 12 AM $ 0.304
+1.00%
$ 73.22 million $ 18.04 million
Feb 13, 11 PM $ 0.301
-0.14%
$ 72.4 million $ 18.66 million
Feb 13, 10 PM $ 0.301
-0.32%
$ 72.52 million $ 19.29 million
Feb 13, 9 PM $ 0.302
+0.21%
$ 72.73 million $ 19.55 million
Feb 13, 8 PM $ 0.302
+0.53%
$ 72.58 million $ 20.41 million
Feb 13, 7 PM $ 0.3
-0.90%
$ 72.02 million $ 20.6 million
Feb 13, 6 PM $ 0.303
-0.09%
$ 72.88 million $ 20.01 million
Feb 13, 5 PM $ 0.303
+1.01%
$ 72.95 million $ 19.69 million