$MBG Token Historical Data

$MBG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.313
-0.82%
$ 141.36 million $ 4.68 million
May 16, 7 AM $ 0.316
-0.65%
$ 142.52 million $ 4.63 million
May 16, 6 AM $ 0.318
+3.71%
$ 143.45 million $ 4.59 million
May 16, 5 AM $ 0.307
+0.03%
$ 138.32 million $ 4.51 million
May 16, 4 AM $ 0.307
+0.02%
$ 138.29 million $ 4.38 million
May 16, 3 AM $ 0.307
-0.30%
$ 138.26 million $ 4.32 million
May 16, 2 AM $ 0.308
-0.19%
$ 138.67 million $ 4.37 million
May 16, 1 AM $ 0.308
+0.06%
$ 138.94 million $ 4.42 million
May 16, 12 AM $ 0.308
+0.16%
$ 138.86 million $ 4.27 million
May 15, 11 PM $ 0.307
+0.27%
$ 138.64 million $ 4.28 million
May 15, 10 PM $ 0.307
+0.25%
$ 138.27 million $ 4.38 million
May 15, 9 PM $ 0.306
+0.08%
$ 137.93 million $ 4.08 million
May 15, 8 PM $ 0.306
-0.34%
$ 137.82 million $ 4.13 million
May 15, 7 PM $ 0.307
+0.38%
$ 138.28 million $ 4.06 million
May 15, 6 PM $ 0.305
+0.60%
$ 137.76 million $ 4.09 million
May 15, 5 PM $ 0.304
+0.28%
$ 136.94 million $ 4.15 million
May 15, 4 PM $ 0.303
+0.08%
$ 136.56 million $ 4.26 million
May 15, 3 PM $ 0.303
+0.28%
$ 136.44 million $ 4.29 million
May 15, 2 PM $ 0.302
+0.10%
$ 136.06 million $ 4.27 million
May 15, 1 PM $ 0.301
-0.02%
$ 135.92 million $ 4.29 million
May 15, 12 PM $ 0.301
+0.42%
$ 135.94 million $ 4.28 million
May 15, 11 AM $ 0.3
-0.10%
$ 135.37 million $ 4.24 million
May 15, 10 AM $ 0.3
+0.58%
$ 135.5 million $ 4.25 million
May 15, 9 AM $ 0.299
+0.00%
$ 134.71 million $ 4.24 million
May 15, 8 AM $ 0.299
-0.59%
$ 134.72 million $ 4.24 million
May 15, 7 AM $ 0.301
+0.09%
$ 135.52 million $ 4.28 million
May 15, 6 AM $ 0.3
-0.04%
$ 135.4 million $ 4.36 million
May 15, 5 AM $ 0.3
+0.17%
$ 135.45 million $ 4.36 million
May 15, 4 AM $ 0.3
+0.70%
$ 135.22 million $ 4.36 million
May 15, 3 AM $ 0.298
-0.84%
$ 134.28 million $ 4.39 million
May 15, 2 AM $ 0.3
-0.34%
$ 135.42 million $ 4.46 million
May 15, 1 AM $ 0.302
-0.39%
$ 135.97 million $ 4.38 million
May 15, 12 AM $ 0.303
+0.13%
$ 136.44 million $ 4.38 million
May 14, 11 PM $ 0.302
+0.06%
$ 136.24 million $ 4.44 million
May 14, 10 PM $ 0.302
-0.02%
$ 136.18 million $ 4.26 million
May 14, 9 PM $ 0.302
-0.30%
$ 136.27 million $ 4.15 million
May 14, 8 PM $ 0.303
-0.56%
$ 136.76 million $ 4.04 million
May 14, 7 PM $ 0.305
+0.27%
$ 137.53 million $ 3.91 million
May 14, 6 PM $ 0.304
+0.15%
$ 137.17 million $ 3.92 million
May 14, 5 PM $ 0.304
+0.69%
$ 136.97 million $ 3.85 million
May 14, 4 PM $ 0.302
+0.29%
$ 136.04 million $ 4.03 million
May 14, 3 PM $ 0.302
+0.26%
$ 136.14 million $ 4.24 million
May 14, 2 PM $ 0.301
+0.38%
$ 135.78 million $ 4.37 million
May 14, 1 PM $ 0.3
-0.95%
$ 135.26 million $ 4.35 million
May 14, 12 PM $ 0.303
+0.43%
$ 136.57 million $ 4.32 million
May 14, 11 AM $ 0.302
+0.46%
$ 135.98 million $ 4.47 million
May 14, 10 AM $ 0.3
-0.24%
$ 135.35 million $ 4.74 million
May 14, 9 AM $ 0.301
-0.69%
$ 135.68 million $ 4.88 million
May 14, 8 AM $ 0.303
-1.50%
$ 136.62 million $ 5.17 million
May 14, 7 AM $ 0.308
-1.23%
$ 138.68 million $ 5.31 million