$MBG Token Historical Data

$MBG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.364
-0.06%
$ 87.88 million $ 7.24 million
Mar 31, 2 PM $ 0.365
-0.19%
$ 87.93 million $ 7.2 million
Mar 31, 1 PM $ 0.365
+0.03%
$ 88.1 million $ 7.11 million
Mar 31, 12 PM $ 0.365
+0.00%
$ 88.07 million $ 7.09 million
Mar 31, 11 AM $ 0.365
-0.01%
$ 88.07 million $ 7.08 million
Mar 31, 10 AM $ 0.365
+0.47%
$ 88.12 million $ 7.21 million
Mar 31, 9 AM $ 0.364
+0.03%
$ 87.71 million $ 7.08 million
Mar 31, 8 AM $ 0.364
-0.36%
$ 87.74 million $ 7.03 million
Mar 31, 7 AM $ 0.365
-0.14%
$ 88.04 million $ 6.91 million
Mar 31, 6 AM $ 0.365
-0.20%
$ 88.13 million $ 7.24 million
Mar 31, 5 AM $ 0.366
+0.03%
$ 88.34 million $ 7.33 million
Mar 31, 4 AM $ 0.366
-0.08%
$ 88.36 million $ 7.52 million
Mar 31, 3 AM $ 0.367
-0.31%
$ 88.48 million $ 7.43 million
Mar 31, 2 AM $ 0.368
+0.06%
$ 88.81 million $ 7.36 million
Mar 31, 1 AM $ 0.368
+0.54%
$ 88.73 million $ 7.29 million
Mar 31, 12 AM $ 0.366
+0.34%
$ 88.27 million $ 7.08 million
Mar 30, 11 PM $ 0.365
-0.05%
$ 87.97 million $ 7.33 million
Mar 30, 10 PM $ 0.365
-0.07%
$ 87.97 million $ 7.3 million
Mar 30, 9 PM $ 0.365
-0.09%
$ 88.03 million $ 7.27 million
Mar 30, 8 PM $ 0.365
-0.38%
$ 88.1 million $ 7.26 million
Mar 30, 7 PM $ 0.367
-0.08%
$ 88.43 million $ 7.4 million
Mar 30, 6 PM $ 0.367
-0.18%
$ 88.51 million $ 7.37 million
Mar 30, 5 PM $ 0.368
-0.09%
$ 88.66 million $ 7.28 million
Mar 30, 4 PM $ 0.368
-0.35%
$ 88.74 million $ 7.16 million
Mar 30, 3 PM $ 0.369
-0.17%
$ 89.06 million $ 7.11 million
Mar 30, 2 PM $ 0.37
+1.16%
$ 89.21 million $ 7.07 million
Mar 30, 1 PM $ 0.366
-0.81%
$ 88.19 million $ 6.97 million
Mar 30, 12 PM $ 0.369
+0.41%
$ 88.91 million $ 6.98 million
Mar 30, 11 AM $ 0.367
-0.11%
$ 88.55 million $ 6.81 million
Mar 30, 10 AM $ 0.368
-0.16%
$ 88.64 million $ 6.61 million
Mar 30, 9 AM $ 0.368
-0.14%
$ 88.8 million $ 6.49 million
Mar 30, 8 AM $ 0.369
+0.07%
$ 89.02 million $ 6.39 million
Mar 30, 7 AM $ 0.372
+1.82%
$ 89.65 million $ 6.38 million
Mar 30, 6 AM $ 0.365
-0.38%
$ 88.04 million $ 6.26 million
Mar 30, 5 AM $ 0.366
-0.27%
$ 88.38 million $ 6.51 million
Mar 30, 4 AM $ 0.368
-0.22%
$ 88.64 million $ 6.56 million
Mar 30, 3 AM $ 0.368
+0.59%
$ 88.87 million $ 6.6 million
Mar 30, 2 AM $ 0.366
+0.31%
$ 88.36 million $ 6.67 million
Mar 30, 1 AM $ 0.365
+0.74%
$ 88.07 million $ 6.76 million
Mar 30, 12 AM $ 0.362
-3.59%
$ 87.42 million $ 6.64 million
Mar 29, 11 PM $ 0.376
+5.49%
$ 90.57 million $ 6.23 million
Mar 29, 10 PM $ 0.356
-2.23%
$ 85.86 million $ 6.47 million
Mar 29, 9 PM $ 0.364
+0.19%
$ 87.75 million $ 6.33 million
Mar 29, 8 PM $ 0.363
+0.11%
$ 87.58 million $ 6.56 million
Mar 29, 7 PM $ 0.363
-0.14%
$ 87.48 million $ 6.42 million
Mar 29, 6 PM $ 0.363
+0.09%
$ 87.61 million $ 6.72 million
Mar 29, 5 PM $ 0.363
+0.11%
$ 87.53 million $ 6.8 million
Mar 29, 4 PM $ 0.363
-0.16%
$ 87.43 million $ 6.86 million
Mar 29, 3 PM $ 0.363
+0.09%
$ 87.58 million $ 6.95 million
Mar 29, 2 PM $ 0.363
-0.01%
$ 87.5 million $ 7.03 million