$MBG Token Historical Data

$MBG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.303
+1.01%
$ 72.95 million $ 19.69 million
Feb 13, 4 PM $ 0.3
-0.49%
$ 72.26 million $ 19.28 million
Feb 13, 3 PM $ 0.302
-0.40%
$ 72.31 million $ 19.02 million
Feb 13, 2 PM $ 0.303
-0.12%
$ 72.79 million $ 18.8 million
Feb 13, 1 PM $ 0.303
-0.57%
$ 73.14 million $ 18.53 million
Feb 13, 12 PM $ 0.305
+0.39%
$ 73.45 million $ 18.49 million
Feb 13, 11 AM $ 0.304
+0.80%
$ 73.25 million $ 18.16 million
Feb 13, 10 AM $ 0.302
+0.87%
$ 72.7 million $ 17.97 million
Feb 13, 9 AM $ 0.299
-0.22%
$ 72.18 million $ 17.08 million
Feb 13, 8 AM $ 0.3
-0.24%
$ 72.23 million $ 16.72 million
Feb 13, 7 AM $ 0.301
+1.55%
$ 72.41 million $ 16.49 million
Feb 13, 6 AM $ 0.296
-0.21%
$ 71.27 million $ 15.87 million
Feb 13, 5 AM $ 0.297
+0.03%
$ 71.45 million $ 15.58 million
Feb 13, 4 AM $ 0.297
+0.30%
$ 71.36 million $ 15.15 million
Feb 13, 3 AM $ 0.296
-1.72%
$ 71.14 million $ 14.89 million
Feb 13, 2 AM $ 0.301
+0.11%
$ 72.39 million $ 14.71 million
Feb 13, 1 AM $ 0.3
-0.16%
$ 72.31 million $ 14.34 million
Feb 13, 12 AM $ 0.301
+0.12%
$ 72.42 million $ 14.09 million
Feb 12, 11 PM $ 0.301
-0.73%
$ 72.34 million $ 13.64 million
Feb 12, 10 PM $ 0.303
+0.27%
$ 72.87 million $ 13.17 million
Feb 12, 9 PM $ 0.302
-1.19%
$ 72.69 million $ 12.78 million
Feb 12, 8 PM $ 0.306
+1.74%
$ 73.49 million $ 12.05 million
Feb 12, 7 PM $ 0.3
-0.25%
$ 72.33 million $ 11.69 million
Feb 12, 6 PM $ 0.301
+0.50%
$ 72.58 million $ 11.7 million
Feb 12, 5 PM $ 0.3
+0.10%
$ 72.07 million $ 11.44 million
Feb 12, 4 PM $ 0.299
-2.65%
$ 71.74 million $ 11.4 million
Feb 12, 3 PM $ 0.307
+2.20%
$ 73.98 million $ 11.27 million
Feb 12, 2 PM $ 0.301
-0.54%
$ 72.41 million $ 11.77 million
Feb 12, 1 PM $ 0.302
-0.33%
$ 72.66 million $ 11.74 million
Feb 12, 12 PM $ 0.303
+1.04%
$ 72.86 million $ 11.64 million
Feb 12, 11 AM $ 0.3
-1.20%
$ 72.25 million $ 11.41 million
Feb 12, 10 AM $ 0.304
+0.33%
$ 73.07 million $ 11.34 million
Feb 12, 9 AM $ 0.303
-0.26%
$ 72.85 million $ 11.03 million
Feb 12, 8 AM $ 0.304
-2.75%
$ 73.12 million $ 10.61 million
Feb 12, 7 AM $ 0.312
+1.11%
$ 75.16 million $ 10.25 million
Feb 12, 6 AM $ 0.309
+1.81%
$ 74.21 million $ 9.99 million
Feb 12, 5 AM $ 0.303
-0.85%
$ 72.95 million $ 9.8 million
Feb 12, 4 AM $ 0.306
-0.09%
$ 73.74 million $ 9.92 million
Feb 12, 3 AM $ 0.306
+1.33%
$ 73.64 million $ 10.01 million
Feb 12, 2 AM $ 0.302
+0.04%
$ 72.68 million $ 10.2 million
Feb 12, 1 AM $ 0.302
+0.18%
$ 72.65 million $ 10.28 million
Feb 12, 12 AM $ 0.301
-0.32%
$ 72.48 million $ 10.26 million
Feb 11, 11 PM $ 0.302
+0.48%
$ 72.48 million $ 10.3 million
Feb 11, 10 PM $ 0.301
-0.11%
$ 72.17 million $ 10.39 million
Feb 11, 9 PM $ 0.301
-0.75%
$ 72.26 million $ 10.46 million
Feb 11, 8 PM $ 0.303
+0.30%
$ 72.8 million $ 10.47 million
Feb 11, 7 PM $ 0.302
-0.06%
$ 72.58 million $ 10.18 million
Feb 11, 6 PM $ 0.303
+0.93%
$ 72.63 million $ 10.44 million
Feb 11, 5 PM $ 0.3
-1.12%
$ 71.96 million $ 11.17 million
Feb 11, 4 PM $ 0.303
-1.32%
$ 72.77 million $ 11.28 million