$MBG Token Historical Data

$MBG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.303
-1.32%
$ 72.77 million $ 11.28 million
Feb 11, 3 PM $ 0.307
-2.22%
$ 73.74 million $ 11.58 million
Feb 11, 2 PM $ 0.314
-0.67%
$ 75.36 million $ 11.64 million
Feb 11, 1 PM $ 0.316
+0.28%
$ 75.9 million $ 11.83 million
Feb 11, 12 PM $ 0.315
-0.46%
$ 75.69 million $ 12.08 million
Feb 11, 11 AM $ 0.317
-3.28%
$ 75.84 million $ 12.33 million
Feb 11, 10 AM $ 0.327
+0.22%
$ 78.46 million $ 12.68 million
Feb 11, 9 AM $ 0.326
+0.20%
$ 78.14 million $ 13.56 million
Feb 11, 8 AM $ 0.324
-0.03%
$ 78.05 million $ 13.95 million
Feb 11, 7 AM $ 0.324
-0.51%
$ 77.86 million $ 14.09 million
Feb 11, 6 AM $ 0.326
-0.89%
$ 78.13 million $ 14.19 million
Feb 11, 5 AM $ 0.329
+0.44%
$ 78.86 million $ 14.19 million
Feb 11, 4 AM $ 0.327
+0.20%
$ 78.6 million $ 14.01 million
Feb 11, 3 AM $ 0.327
+0.28%
$ 78.35 million $ 14.02 million
Feb 11, 2 AM $ 0.326
+0.11%
$ 78.13 million $ 14.59 million
Feb 11, 1 AM $ 0.325
+0.88%
$ 77.95 million $ 14.46 million
Feb 11, 12 AM $ 0.322
-0.34%
$ 77.37 million $ 14.52 million
Feb 10, 11 PM $ 0.323
+0.10%
$ 77.61 million $ 14.31 million
Feb 10, 10 PM $ 0.323
+1.81%
$ 77.53 million $ 14.2 million
Feb 10, 9 PM $ 0.317
+1.05%
$ 76.15 million $ 14.45 million
Feb 10, 8 PM $ 0.315
-0.48%
$ 75.56 million $ 15.34 million
Feb 10, 7 PM $ 0.317
-0.78%
$ 75.97 million $ 15.86 million
Feb 10, 6 PM $ 0.319
-0.44%
$ 76.56 million $ 15.94 million
Feb 10, 5 PM $ 0.32
-0.99%
$ 76.9 million $ 16.16 million
Feb 10, 4 PM $ 0.324
-0.91%
$ 77.67 million $ 16.69 million
Feb 10, 3 PM $ 0.328
-1.05%
$ 78.27 million $ 17.95 million
Feb 10, 2 PM $ 0.331
-1.79%
$ 79.45 million $ 17.77 million
Feb 10, 1 PM $ 0.337
+1.43%
$ 80.9 million $ 17.94 million
Feb 10, 12 PM $ 0.333
+0.37%
$ 79.99 million $ 17.61 million
Feb 10, 11 AM $ 0.331
+0.02%
$ 79.43 million $ 17.27 million
Feb 10, 10 AM $ 0.331
-3.20%
$ 79.58 million $ 16.76 million
Feb 10, 9 AM $ 0.343
-0.70%
$ 82.22 million $ 16.18 million
Feb 10, 8 AM $ 0.344
+0.29%
$ 82.63 million $ 16.43 million
Feb 10, 7 AM $ 0.343
+0.16%
$ 82.35 million $ 16.54 million
Feb 10, 6 AM $ 0.342
-1.67%
$ 82.15 million $ 16.48 million
Feb 10, 5 AM $ 0.348
+0.61%
$ 83.49 million $ 16.55 million
Feb 10, 4 AM $ 0.346
+3.28%
$ 83.39 million $ 16.58 million
Feb 10, 3 AM $ 0.335
-0.12%
$ 80.02 million $ 16.4 million
Feb 10, 2 AM $ 0.335
+1.85%
$ 80.48 million $ 16.24 million
Feb 10, 1 AM $ 0.33
-0.86%
$ 79.16 million $ 16.17 million
Feb 10, 12 AM $ 0.332
-0.05%
$ 79.78 million $ 15.99 million
Feb 9, 11 PM $ 0.333
-0.06%
$ 79.53 million $ 15.95 million
Feb 9, 10 PM $ 0.333
+2.24%
$ 79.96 million $ 15.79 million
Feb 9, 9 PM $ 0.326
-2.73%
$ 78.21 million $ 15.31 million
Feb 9, 8 PM $ 0.335
-0.60%
$ 80.4 million $ 14.41 million
Feb 9, 7 PM $ 0.337
+0.51%
$ 80.89 million $ 13.99 million
Feb 9, 6 PM $ 0.335
-2.06%
$ 80.49 million $ 13.79 million
Feb 9, 5 PM $ 0.342
+0.44%
$ 82.17 million $ 13.06 million
Feb 9, 4 PM $ 0.341
-11.27%
$ 82.07 million $ 12.82 million
Feb 9, 3 PM $ 0.384
+2.04%
$ 92.03 million $ 12.02 million