$MBG Token Historical Data

$MBG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.384
+2.04%
$ 92.03 million $ 12.02 million
Feb 9, 2 PM $ 0.375
-2.04%
$ 89.96 million $ 12.35 million
Feb 9, 1 PM $ 0.383
-0.50%
$ 91.84 million $ 13.08 million
Feb 9, 12 PM $ 0.385
-1.92%
$ 92.3 million $ 13.72 million
Feb 9, 11 AM $ 0.392
+2.58%
$ 94.1 million $ 14.13 million
Feb 9, 10 AM $ 0.382
+1.00%
$ 91.81 million $ 14.28 million
Feb 9, 9 AM $ 0.379
+4.14%
$ 90.83 million $ 14.21 million
Feb 9, 8 AM $ 0.364
+0.10%
$ 87.42 million $ 14 million
Feb 9, 7 AM $ 0.363
-0.75%
$ 87.44 million $ 14.09 million
Feb 9, 6 AM $ 0.365
-0.24%
$ 87.88 million $ 14.29 million
Feb 9, 5 AM $ 0.366
+0.70%
$ 88.1 million $ 14.41 million
Feb 9, 4 AM $ 0.364
-0.69%
$ 87.47 million $ 14.76 million
Feb 9, 3 AM $ 0.367
+1.26%
$ 87.76 million $ 15.07 million
Feb 9, 2 AM $ 0.362
+0.68%
$ 86.87 million $ 15.66 million
Feb 9, 1 AM $ 0.36
-1.69%
$ 86.35 million $ 15.83 million
Feb 9, 12 AM $ 0.366
-0.21%
$ 87.88 million $ 16.29 million
Feb 8, 11 PM $ 0.367
+0.76%
$ 88.13 million $ 16.44 million
Feb 8, 10 PM $ 0.364
+1.87%
$ 87.39 million $ 16.51 million
Feb 8, 9 PM $ 0.358
+0.15%
$ 85.89 million $ 16.54 million
Feb 8, 8 PM $ 0.357
-0.84%
$ 85.67 million $ 16.73 million
Feb 8, 7 PM $ 0.36
-1.61%
$ 86.3 million $ 16.56 million
Feb 8, 6 PM $ 0.367
-1.20%
$ 88.04 million $ 16.52 million
Feb 8, 5 PM $ 0.37
+4.01%
$ 88.89 million $ 16.18 million
Feb 8, 4 PM $ 0.354
-2.12%
$ 85.41 million $ 15.48 million
Feb 8, 3 PM $ 0.362
+1.03%
$ 86.88 million $ 14.6 million
Feb 8, 2 PM $ 0.358
+2.75%
$ 86 million $ 13.98 million
Feb 8, 1 PM $ 0.347
+0.62%
$ 83.36 million $ 12.93 million
Feb 8, 12 PM $ 0.345
+1.52%
$ 82.89 million $ 12.37 million
Feb 8, 11 AM $ 0.34
-0.04%
$ 81.64 million $ 11.95 million
Feb 8, 10 AM $ 0.34
-1.04%
$ 81.66 million $ 11.87 million
Feb 8, 9 AM $ 0.344
-1.18%
$ 82.48 million $ 11.91 million
Feb 8, 8 AM $ 0.348
+0.50%
$ 83.47 million $ 11.89 million
Feb 8, 7 AM $ 0.346
-0.39%
$ 83.06 million $ 11.91 million
Feb 8, 6 AM $ 0.347
-0.28%
$ 83.33 million $ 11.98 million
Feb 8, 5 AM $ 0.348
-0.19%
$ 83.6 million $ 12.12 million
Feb 8, 4 AM $ 0.35
+2.10%
$ 83.63 million $ 12.23 million
Feb 8, 3 AM $ 0.342
-0.34%
$ 82.18 million $ 12.73 million
Feb 8, 2 AM $ 0.343
-1.02%
$ 82.39 million $ 13.17 million
Feb 8, 1 AM $ 0.347
+2.31%
$ 83.25 million $ 13.27 million
Feb 8, 12 AM $ 0.339
-0.62%
$ 81.31 million $ 13.09 million
Feb 7, 11 PM $ 0.341
-1.03%
$ 81.79 million $ 13.62 million
Feb 7, 10 PM $ 0.345
-0.75%
$ 82.76 million $ 14.18 million
Feb 7, 9 PM $ 0.347
+0.82%
$ 83.06 million $ 14.63 million
Feb 7, 8 PM $ 0.344
-2.98%
$ 82.65 million $ 15.13 million
Feb 7, 7 PM $ 0.355
+0.49%
$ 85.15 million $ 15.64 million
Feb 7, 6 PM $ 0.353
-1.74%
$ 84.71 million $ 15.92 million
Feb 7, 5 PM $ 0.359
+0.11%
$ 86.02 million $ 16.71 million
Feb 7, 4 PM $ 0.359
+2.90%
$ 85.95 million $ 17.39 million
Feb 7, 3 PM $ 0.349
-1.34%
$ 83.81 million $ 18.6 million
Feb 7, 2 PM $ 0.353
+2.95%
$ 84.84 million $ 18.87 million