$MBG Token Historical Data

$MBG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.353
+2.95%
$ 84.84 million $ 18.87 million
Feb 7, 1 PM $ 0.343
-1.49%
$ 82.39 million $ 18.79 million
Feb 7, 12 PM $ 0.349
+2.18%
$ 83.63 million $ 18.72 million
Feb 7, 11 AM $ 0.34
-1.20%
$ 81.52 million $ 18.93 million
Feb 7, 10 AM $ 0.344
-0.88%
$ 82.64 million $ 18.89 million
Feb 7, 9 AM $ 0.348
+0.66%
$ 83.53 million $ 18.99 million
Feb 7, 8 AM $ 0.346
+0.82%
$ 82.99 million $ 19.17 million
Feb 7, 7 AM $ 0.343
-0.12%
$ 82.27 million $ 19.72 million
Feb 7, 6 AM $ 0.343
+0.11%
$ 82.33 million $ 20.35 million
Feb 7, 5 AM $ 0.343
-2.94%
$ 82.25 million $ 20.4 million
Feb 7, 4 AM $ 0.353
+0.62%
$ 84.71 million $ 20.16 million
Feb 7, 3 AM $ 0.351
+1.41%
$ 84.22 million $ 20.15 million
Feb 7, 2 AM $ 0.346
+0.96%
$ 83.08 million $ 20.73 million
Feb 7, 1 AM $ 0.343
-0.08%
$ 82.67 million $ 21.13 million
Feb 7, 12 AM $ 0.344
+1.35%
$ 82.44 million $ 21.41 million
Feb 6, 11 PM $ 0.339
-5.20%
$ 81.56 million $ 21.25 million
Feb 6, 10 PM $ 0.358
+0.09%
$ 85.82 million $ 21.46 million
Feb 6, 9 PM $ 0.357
+2.40%
$ 85.61 million $ 21.61 million
Feb 6, 8 PM $ 0.349
-0.78%
$ 83.65 million $ 21.7 million
Feb 6, 7 PM $ 0.352
+3.04%
$ 84.22 million $ 22.35 million
Feb 6, 6 PM $ 0.341
-1.35%
$ 82.08 million $ 22.99 million
Feb 6, 5 PM $ 0.346
+1.26%
$ 83.03 million $ 22.88 million
Feb 6, 4 PM $ 0.342
-2.72%
$ 81.82 million $ 22.63 million
Feb 6, 3 PM $ 0.352
-4.28%
$ 84.45 million $ 22.05 million
Feb 6, 2 PM $ 0.368
+0.51%
$ 87.74 million $ 23.51 million
Feb 6, 1 PM $ 0.366
+0.13%
$ 88.17 million $ 24.5 million
Feb 6, 12 PM $ 0.365
-1.55%
$ 87.61 million $ 25.5 million
Feb 6, 11 AM $ 0.371
+4.09%
$ 88.86 million $ 26.25 million
Feb 6, 10 AM $ 0.356
-3.34%
$ 85.5 million $ 26.86 million
Feb 6, 9 AM $ 0.37
+2.92%
$ 88.74 million $ 27.48 million
Feb 6, 8 AM $ 0.36
+3.05%
$ 86.51 million $ 27.73 million
Feb 6, 7 AM $ 0.349
-3.09%
$ 83.84 million $ 27.48 million
Feb 6, 6 AM $ 0.361
-3.01%
$ 86.52 million $ 27 million
Feb 6, 5 AM $ 0.372
+4.27%
$ 89.21 million $ 26.93 million
Feb 6, 4 AM $ 0.357
+0.35%
$ 85.3 million $ 27.18 million
Feb 6, 3 AM $ 0.36
+0.60%
$ 86.2 million $ 26.78 million
Feb 6, 2 AM $ 0.361
-2.03%
$ 86.57 million $ 27.48 million
Feb 6, 1 AM $ 0.368
+3.18%
$ 88.36 million $ 27.09 million
Feb 6, 12 AM $ 0.357
-0.15%
$ 85.63 million $ 26.96 million
Feb 5, 11 PM $ 0.357
-4.61%
$ 85.76 million $ 27.64 million
Feb 5, 10 PM $ 0.374
+5.69%
$ 89.64 million $ 27.28 million
Feb 5, 9 PM $ 0.351
+1.76%
$ 84.02 million $ 26.93 million
Feb 5, 8 PM $ 0.345
-3.25%
$ 82.89 million $ 26.27 million
Feb 5, 7 PM $ 0.357
-5.08%
$ 85.68 million $ 25.43 million
Feb 5, 6 PM $ 0.371
+2.03%
$ 89.01 million $ 24.73 million
Feb 5, 5 PM $ 0.364
-1.91%
$ 87.25 million $ 23.96 million
Feb 5, 4 PM $ 0.37
+6.55%
$ 88.8 million $ 23.74 million
Feb 5, 3 PM $ 0.347
-4.55%
$ 83.35 million $ 23.37 million
Feb 5, 2 PM $ 0.364
-1.16%
$ 87.33 million $ 22.09 million
Feb 5, 1 PM $ 0.367
-1.10%
$ 88.14 million $ 21.69 million