$MBG Token Historical Data

$MBG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.364
-1.16%
$ 87.33 million $ 22.09 million
Feb 5, 1 PM $ 0.367
-1.10%
$ 88.14 million $ 21.69 million
Feb 5, 12 PM $ 0.371
+8.11%
$ 89.13 million $ 21.25 million
Feb 5, 11 AM $ 0.344
-1.98%
$ 82.39 million $ 21.05 million
Feb 5, 10 AM $ 0.35
-1.25%
$ 84.07 million $ 21.61 million
Feb 5, 9 AM $ 0.355
+3.43%
$ 85.03 million $ 21.4 million
Feb 5, 8 AM $ 0.343
-0.43%
$ 83.58 million $ 21.43 million
Feb 5, 7 AM $ 0.344
-1.11%
$ 82.67 million $ 21.07 million
Feb 5, 6 AM $ 0.348
+3.54%
$ 83.56 million $ 20.92 million
Feb 5, 5 AM $ 0.337
+1.09%
$ 80.9 million $ 20.71 million
Feb 5, 4 AM $ 0.332
-1.40%
$ 79.72 million $ 20.41 million
Feb 5, 3 AM $ 0.337
-3.60%
$ 81.05 million $ 20.12 million
Feb 5, 2 AM $ 0.351
-1.79%
$ 84.12 million $ 20 million
Feb 5, 1 AM $ 0.357
-0.01%
$ 85.66 million $ 19.69 million
Feb 5, 12 AM $ 0.357
-1.16%
$ 85.68 million $ 19.44 million
Feb 4, 11 PM $ 0.361
+0.16%
$ 86.83 million $ 18.32 million
Feb 4, 10 PM $ 0.361
-0.95%
$ 86.52 million $ 17.84 million
Feb 4, 9 PM $ 0.362
+1.66%
$ 86.6 million $ 17.82 million
Feb 4, 8 PM $ 0.357
+0.62%
$ 85.61 million $ 17.78 million
Feb 4, 7 PM $ 0.355
+0.74%
$ 85.15 million $ 17.75 million
Feb 4, 6 PM $ 0.352
+0.52%
$ 84.53 million $ 18 million
Feb 4, 5 PM $ 0.35
+0.23%
$ 84.64 million $ 18.88 million
Feb 4, 4 PM $ 0.35
-1.78%
$ 83.93 million $ 18.92 million
Feb 4, 3 PM $ 0.357
-2.13%
$ 85.65 million $ 18.77 million
Feb 4, 2 PM $ 0.365
+3.20%
$ 87.65 million $ 19.1 million
Feb 4, 1 PM $ 0.352
-0.81%
$ 84.37 million $ 18.94 million
Feb 4, 12 PM $ 0.354
-1.81%
$ 85.04 million $ 19.01 million
Feb 4, 11 AM $ 0.362
-0.19%
$ 86.95 million $ 18.68 million
Feb 4, 10 AM $ 0.363
+0.68%
$ 87.03 million $ 17.68 million
Feb 4, 9 AM $ 0.361
-1.90%
$ 86.48 million $ 18.06 million
Feb 4, 8 AM $ 0.368
-0.99%
$ 88.5 million $ 17.63 million
Feb 4, 7 AM $ 0.372
-0.17%
$ 89.17 million $ 17.54 million
Feb 4, 6 AM $ 0.373
+0.71%
$ 89.47 million $ 17.69 million
Feb 4, 5 AM $ 0.371
-0.10%
$ 88.95 million $ 17.6 million
Feb 4, 4 AM $ 0.371
-0.23%
$ 89.29 million $ 17.65 million
Feb 4, 3 AM $ 0.372
+0.65%
$ 89.79 million $ 18.06 million
Feb 4, 2 AM $ 0.37
-0.22%
$ 88.76 million $ 18.55 million
Feb 4, 1 AM $ 0.372
+0.81%
$ 89.13 million $ 18.74 million
Feb 4, 12 AM $ 0.369
+1.77%
$ 88.59 million $ 18.78 million
Feb 3, 11 PM $ 0.363
-0.71%
$ 87.03 million $ 19.31 million
Feb 3, 10 PM $ 0.365
-1.72%
$ 87.65 million $ 19.58 million
Feb 3, 9 PM $ 0.372
+0.71%
$ 89.61 million $ 19.41 million
Feb 3, 8 PM $ 0.37
+1.08%
$ 88.77 million $ 19.72 million
Feb 3, 7 PM $ 0.366
+2.01%
$ 87.82 million $ 19.58 million
Feb 3, 6 PM $ 0.359
+0.19%
$ 86.09 million $ 19.15 million
Feb 3, 5 PM $ 0.358
-2.43%
$ 86 million $ 18.47 million
Feb 3, 4 PM $ 0.367
+2.89%
$ 88.14 million $ 18.64 million
Feb 3, 3 PM $ 0.357
-1.21%
$ 85.67 million $ 18.23 million
Feb 3, 2 PM $ 0.362
+1.59%
$ 86.76 million $ 17.85 million
Feb 3, 1 PM $ 0.354
+0.05%
$ 85.06 million $ 17.73 million