$MBG Token Historical Data

$MBG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.354
+0.05%
$ 85.06 million $ 17.73 million
Feb 3, 12 PM $ 0.355
-0.86%
$ 85.16 million $ 17.39 million
Feb 3, 11 AM $ 0.356
+1.41%
$ 85.93 million $ 17.19 million
Feb 3, 10 AM $ 0.351
+4.47%
$ 84.36 million $ 17.01 million
Feb 3, 9 AM $ 0.337
-0.21%
$ 80.95 million $ 15.83 million
Feb 3, 8 AM $ 0.338
-1.04%
$ 81.07 million $ 15.53 million
Feb 3, 7 AM $ 0.342
+2.24%
$ 82.02 million $ 15.33 million
Feb 3, 6 AM $ 0.334
-1.18%
$ 80.11 million $ 14.82 million
Feb 3, 5 AM $ 0.338
-0.51%
$ 81.07 million $ 14.7 million
Feb 3, 4 AM $ 0.34
+0.64%
$ 81.55 million $ 14.38 million
Feb 3, 3 AM $ 0.338
-0.74%
$ 81.03 million $ 13.93 million
Feb 3, 2 AM $ 0.34
+0.92%
$ 81.63 million $ 13.55 million
Feb 3, 1 AM $ 0.337
-0.30%
$ 80.89 million $ 13.35 million
Feb 3, 12 AM $ 0.338
+1.92%
$ 81.39 million $ 13.36 million
Feb 2, 11 PM $ 0.332
-0.37%
$ 79.63 million $ 12.77 million
Feb 2, 10 PM $ 0.333
+0.93%
$ 79.78 million $ 12.59 million
Feb 2, 9 PM $ 0.33
-1.49%
$ 79.16 million $ 12.71 million
Feb 2, 8 PM $ 0.335
-0.99%
$ 80.37 million $ 12.72 million
Feb 2, 7 PM $ 0.338
-0.35%
$ 81.17 million $ 12.64 million
Feb 2, 6 PM $ 0.339
+2.05%
$ 81.46 million $ 12.28 million
Feb 2, 5 PM $ 0.333
+1.29%
$ 81.14 million $ 11.86 million
Feb 2, 4 PM $ 0.329
-0.73%
$ 79.24 million $ 11.49 million
Feb 2, 3 PM $ 0.331
+7.45%
$ 79.46 million $ 11.42 million
Feb 2, 2 PM $ 0.309
+2.84%
$ 74.04 million $ 10.61 million
Feb 2, 1 PM $ 0.3
-1.16%
$ 71.92 million $ 10.23 million
Feb 2, 12 PM $ 0.303
+0.40%
$ 72.68 million $ 9.87 million
Feb 2, 11 AM $ 0.302
-1.33%
$ 72.55 million $ 9.6 million
Feb 2, 10 AM $ 0.306
+0.06%
$ 72.99 million $ 9.38 million
Feb 2, 9 AM $ 0.306
-1.73%
$ 73.33 million $ 9.22 million
Feb 2, 8 AM $ 0.311
+1.91%
$ 74.94 million $ 9.07 million
Feb 2, 7 AM $ 0.305
-0.04%
$ 73.48 million $ 9.09 million
Feb 2, 6 AM $ 0.306
-0.48%
$ 73.33 million $ 9.16 million
Feb 2, 5 AM $ 0.307
+0.20%
$ 73.44 million $ 9.12 million
Feb 2, 4 AM $ 0.307
-1.20%
$ 73.69 million $ 9.09 million
Feb 2, 3 AM $ 0.311
+2.05%
$ 74.54 million $ 9.01 million
Feb 2, 2 AM $ 0.304
-0.64%
$ 73.07 million $ 9.17 million
Feb 2, 1 AM $ 0.306
+1.32%
$ 73.54 million $ 9.09 million
Feb 2, 12 AM $ 0.302
+0.61%
$ 72.57 million $ 8.79 million
Feb 1, 11 PM $ 0.302
-0.03%
$ 72.39 million $ 8.75 million
Feb 1, 10 PM $ 0.302
+1.26%
$ 72.16 million $ 8.56 million
Feb 1, 9 PM $ 0.298
-0.24%
$ 71.52 million $ 8.13 million
Feb 1, 8 PM $ 0.299
-1.11%
$ 71.69 million $ 8.1 million
Feb 1, 7 PM $ 0.302
-0.44%
$ 72.5 million $ 7.75 million
Feb 1, 6 PM $ 0.303
+0.30%
$ 72.81 million $ 7.49 million
Feb 1, 5 PM $ 0.302
+0.63%
$ 72.5 million $ 7.35 million
Feb 1, 4 PM $ 0.3
-0.37%
$ 72.09 million $ 6.99 million
Feb 1, 3 PM $ 0.302
+0.79%
$ 72.36 million $ 6.77 million
Feb 1, 2 PM $ 0.299
-0.89%
$ 71.79 million $ 6.63 million
Feb 1, 1 PM $ 0.302
-1.69%
$ 72.46 million $ 6.68 million
Feb 1, 12 PM $ 0.307
-0.96%
$ 73.71 million $ 6.81 million