$MBG Token Historical Data

$MBG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.307
-0.96%
$ 73.71 million $ 6.81 million
Feb 1, 11 AM $ 0.31
+1.86%
$ 74.46 million $ 6.92 million
Feb 1, 10 AM $ 0.304
-1.89%
$ 73.13 million $ 7.13 million
Feb 1, 9 AM $ 0.31
+1.33%
$ 74.28 million $ 7.36 million
Feb 1, 8 AM $ 0.306
+1.30%
$ 73.61 million $ 7.89 million
Feb 1, 7 AM $ 0.302
-0.91%
$ 72.53 million $ 8.27 million
Feb 1, 6 AM $ 0.304
-1.59%
$ 72.99 million $ 8.77 million
Feb 1, 5 AM $ 0.309
-0.18%
$ 74.19 million $ 9.3 million
Feb 1, 4 AM $ 0.311
-0.06%
$ 74.52 million $ 9.69 million
Feb 1, 3 AM $ 0.311
+1.53%
$ 74.6 million $ 9.93 million
Feb 1, 2 AM $ 0.307
+0.10%
$ 73.56 million $ 10.37 million
Feb 1, 1 AM $ 0.306
+0.67%
$ 73.49 million $ 10.65 million
Feb 1, 12 AM $ 0.304
-0.62%
$ 73.01 million $ 10.99 million
Jan 31, 11 PM $ 0.306
+0.31%
$ 73.48 million $ 11.57 million
Jan 31, 10 PM $ 0.307
+0.38%
$ 73.73 million $ 12.07 million
Jan 31, 9 PM $ 0.306
-1.79%
$ 73.45 million $ 12.58 million
Jan 31, 8 PM $ 0.312
+3.06%
$ 74.91 million $ 12.9 million
Jan 31, 7 PM $ 0.302
+1.78%
$ 72.57 million $ 13.46 million
Jan 31, 6 PM $ 0.297
-3.62%
$ 71.18 million $ 14.55 million
Jan 31, 5 PM $ 0.308
-0.07%
$ 74.06 million $ 14.82 million
Jan 31, 4 PM $ 0.308
+0.60%
$ 73.99 million $ 14.96 million
Jan 31, 3 PM $ 0.306
-1.46%
$ 73.55 million $ 15.04 million
Jan 31, 2 PM $ 0.311
+1.20%
$ 74.64 million $ 15.07 million
Jan 31, 1 PM $ 0.305
-1.32%
$ 73.26 million $ 15.02 million
Jan 31, 12 PM $ 0.309
-0.03%
$ 74.24 million $ 14.86 million
Jan 31, 11 AM $ 0.309
-0.51%
$ 74.52 million $ 14.85 million
Jan 31, 10 AM $ 0.311
-0.77%
$ 74.83 million $ 14.87 million
Jan 31, 9 AM $ 0.313
-2.21%
$ 75.22 million $ 14.68 million
Jan 31, 8 AM $ 0.32
-0.59%
$ 76.91 million $ 14.36 million
Jan 31, 7 AM $ 0.322
+1.74%
$ 77.37 million $ 14.04 million
Jan 31, 6 AM $ 0.317
-1.37%
$ 76.04 million $ 13.53 million
Jan 31, 5 AM $ 0.321
+1.46%
$ 77.11 million $ 13.04 million
Jan 31, 4 AM $ 0.317
-0.23%
$ 75.99 million $ 12.66 million
Jan 31, 3 AM $ 0.317
-0.03%
$ 76.06 million $ 12.28 million
Jan 31, 2 AM $ 0.318
-1.26%
$ 76.23 million $ 12.01 million
Jan 31, 1 AM $ 0.321
+0.29%
$ 77.26 million $ 11.8 million
Jan 31, 12 AM $ 0.321
+1.47%
$ 77.02 million $ 11.75 million
Jan 30, 11 PM $ 0.316
-1.12%
$ 75.92 million $ 11.28 million
Jan 30, 10 PM $ 0.32
+0.29%
$ 76.79 million $ 10.72 million
Jan 30, 9 PM $ 0.318
-0.31%
$ 76.48 million $ 10.35 million
Jan 30, 8 PM $ 0.32
-0.08%
$ 76.78 million $ 10.04 million
Jan 30, 7 PM $ 0.32
-0.61%
$ 77.18 million $ 9.86 million
Jan 30, 6 PM $ 0.322
+2.40%
$ 77.35 million $ 9.48 million
Jan 30, 5 PM $ 0.315
-0.50%
$ 75.62 million $ 9.74 million
Jan 30, 4 PM $ 0.316
+0.17%
$ 76.04 million $ 10.46 million
Jan 30, 3 PM $ 0.316
-1.58%
$ 75.72 million $ 10.69 million
Jan 30, 2 PM $ 0.32
+1.34%
$ 76.86 million $ 10.88 million
Jan 30, 1 PM $ 0.316
-0.86%
$ 75.81 million $ 11.01 million
Jan 30, 12 PM $ 0.319
-0.29%
$ 76.51 million $ 11.34 million
Jan 30, 11 AM $ 0.32
+0.22%
$ 76.89 million $ 11.72 million