$MBG Token Historical Data

$MBG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.32
+0.22%
$ 76.89 million $ 11.72 million
Jan 30, 10 AM $ 0.319
-0.04%
$ 76.52 million $ 12.01 million
Jan 30, 9 AM $ 0.319
+0.40%
$ 76.57 million $ 12.54 million
Jan 30, 8 AM $ 0.318
-0.04%
$ 76.27 million $ 12.83 million
Jan 30, 7 AM $ 0.318
+1.00%
$ 76.35 million $ 13.21 million
Jan 30, 6 AM $ 0.315
-0.78%
$ 75.6 million $ 13.4 million
Jan 30, 5 AM $ 0.317
+0.90%
$ 76.19 million $ 13.39 million
Jan 30, 4 AM $ 0.315
-0.44%
$ 75.67 million $ 13.31 million
Jan 30, 3 AM $ 0.316
-0.47%
$ 75.77 million $ 13.22 million
Jan 30, 2 AM $ 0.317
-0.03%
$ 76.13 million $ 13.95 million
Jan 30, 1 AM $ 0.317
-25.44%
$ 76.15 million $ 13.31 million
Jan 30, 12 AM $ 0.427
-0.34%
$ 102.38 million $ 46,119
Jan 29, 11 PM $ 0.428
+0.15%
$ 102.77 million $ 46,385
Jan 29, 10 PM $ 0.427
+0.00%
$ 102.56 million $ 46,333
Jan 29, 9 PM $ 0.427
+0.50%
$ 102.57 million $ 46,310
Jan 29, 8 PM $ 0.425
+0.09%
$ 102.01 million $ 46,082
Jan 29, 7 PM $ 0.424
+1.00%
$ 101.85 million $ 46,022
Jan 29, 6 PM $ 0.424
-1.24%
$ 101.66 million $ 45,533
Jan 29, 5 PM $ 0.429
+0.30%
$ 102.93 million $ 46,477
Jan 29, 4 PM $ 0.427
-0.10%
$ 102.46 million $ 46,340
Jan 29, 3 PM $ 0.426
-3.11%
$ 102.12 million $ 46,314
Jan 29, 2 PM $ 0.441
-0.88%
$ 105.76 million $ 47,591
Jan 29, 1 PM $ 0.445
+0.06%
$ 106.75 million $ 48,177
Jan 29, 12 PM $ 0.444
+0.08%
$ 106.66 million $ 48,174
Jan 29, 11 AM $ 0.444
-0.59%
$ 106.51 million $ 48,125
Jan 29, 10 AM $ 0.446
-0.01%
$ 107.12 million $ 48,382
Jan 29, 9 AM $ 0.447
-0.17%
$ 107.18 million $ 48,374
Jan 29, 8 AM $ 0.447
-0.37%
$ 107.38 million $ 48,477
Jan 29, 7 AM $ 0.449
+0.27%
$ 107.74 million $ 48,666
Jan 29, 6 AM $ 0.448
+0.13%
$ 107.46 million $ 48,517
Jan 29, 5 AM $ 0.448
-0.18%
$ 107.41 million $ 48,460
Jan 29, 4 AM $ 0.448
+0.18%
$ 107.54 million $ 48,586
Jan 29, 3 AM $ 0.447
+0.00%
$ 107.36 million $ 48,468
Jan 29, 2 AM $ 0.447
-1.39%
$ 107.3 million $ 48,479
Jan 29, 1 AM $ 0.454
-0.38%
$ 109.01 million $ 49,131
Jan 29, 12 AM $ 0.455
-0.22%
$ 109.29 million $ 49,356
Jan 28, 11 PM $ 0.457
-0.16%
$ 109.56 million $ 49,451
Jan 28, 10 PM $ 0.457
-0.18%
$ 109.65 million $ 49,549
Jan 28, 9 PM $ 0.458
+0.30%
$ 109.87 million $ 49,599
Jan 28, 8 PM $ 0.456
-0.24%
$ 109.49 million $ 49,458
Jan 28, 7 PM $ 0.456
+0.01%
$ 109.48 million $ 49,556
Jan 28, 6 PM $ 0.456
-0.42%
$ 109.5 million $ 49,427
Jan 28, 5 PM $ 0.458
+0.50%
$ 109.8 million $ 49,648
Jan 28, 4 PM $ 0.455
-0.18%
$ 109.26 million $ 49,330
Jan 28, 3 PM $ 0.456
-0.22%
$ 109.39 million $ 49,423
Jan 28, 2 PM $ 0.457
-0.76%
$ 109.63 million $ 49,503
Jan 28, 1 PM $ 0.46
+0.27%
$ 110.5 million $ 49,883
Jan 28, 12 PM $ 0.459
-0.40%
$ 110.11 million $ 49,762
Jan 28, 11 AM $ 0.46
+0.31%
$ 110.42 million $ 49,917
Jan 28, 10 AM $ 0.459
+0.57%
$ 110.15 million $ 49,704