$MBG Token Historical Data

$MBG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.459
+0.57%
$ 110.15 million $ 49,704
Jan 28, 9 AM $ 0.456
+0.66%
$ 109.55 million $ 49,451
Jan 28, 8 AM $ 0.454
-0.43%
$ 108.85 million $ 49,138
Jan 28, 7 AM $ 0.456
-0.25%
$ 109.41 million $ 49,363
Jan 28, 6 AM $ 0.456
+0.24%
$ 109.48 million $ 49,526
Jan 28, 5 AM $ 0.455
+0.04%
$ 109.22 million $ 49,312
Jan 28, 4 AM $ 0.454
-0.27%
$ 109.01 million $ 49,242
Jan 28, 3 AM $ 0.455
-0.11%
$ 109.29 million $ 49,358
Jan 28, 2 AM $ 0.456
-0.33%
$ 109.37 million $ 49,400
Jan 28, 1 AM $ 0.457
-0.32%
$ 109.58 million $ 49,544
Jan 28, 12 AM $ 0.458
-0.14%
$ 109.88 million $ 49,622
Jan 27, 11 PM $ 0.459
+0.31%
$ 110.18 million $ 49,683
Jan 27, 10 PM $ 0.457
+0.01%
$ 109.78 million $ 49,599
Jan 27, 9 PM $ 0.457
-0.07%
$ 109.74 million $ 49,563
Jan 27, 8 PM $ 0.457
+1.26%
$ 109.75 million $ 49,587
Jan 27, 7 PM $ 0.452
+0.67%
$ 108.54 million $ 48,938
Jan 27, 6 PM $ 0.448
+0.89%
$ 107.44 million $ 48,684
Jan 27, 5 PM $ 0.443
-2.17%
$ 106.32 million $ 48,085
Jan 27, 4 PM $ 0.453
+1.89%
$ 108.81 million $ 49,067
Jan 27, 3 PM $ 0.444
+0.45%
$ 106.66 million $ 48,158
Jan 27, 2 PM $ 0.442
+0.08%
$ 105.99 million $ 47,941
Jan 27, 1 PM $ 0.441
-0.21%
$ 105.91 million $ 47,820
Jan 27, 12 PM $ 0.442
-0.02%
$ 106.18 million $ 47,922
Jan 27, 11 AM $ 0.443
+0.50%
$ 106.21 million $ 47,951
Jan 27, 10 AM $ 0.44
-0.15%
$ 105.68 million $ 47,718
Jan 27, 9 AM $ 0.442
-0.36%
$ 105.97 million $ 47,789
Jan 27, 8 AM $ 0.443
-0.18%
$ 106.33 million $ 48,025
Jan 27, 7 AM $ 0.444
+0.13%
$ 106.62 million $ 48,112
Jan 27, 6 AM $ 0.444
-0.38%
$ 106.5 million $ 48,079
Jan 27, 5 AM $ 0.446
+0.01%
$ 106.96 million $ 48,271
Jan 27, 4 AM $ 0.446
-0.03%
$ 106.95 million $ 48,293
Jan 27, 3 AM $ 0.446
+0.05%
$ 107.03 million $ 48,308
Jan 27, 2 AM $ 0.446
+0.35%
$ 106.99 million $ 48,306
Jan 27, 1 AM $ 0.445
+0.55%
$ 106.77 million $ 48,141
Jan 27, 12 AM $ 0.442
-0.42%
$ 106.18 million $ 47,946
Jan 26, 11 PM $ 0.445
+0.22%
$ 58.58 million $ 48,143
Jan 26, 10 PM $ 0.444
-0.20%
$ 58.43 million $ 48,090
Jan 26, 9 PM $ 0.444
+1.04%
$ 58.54 million $ 48,165
Jan 26, 8 PM $ 0.441
-0.48%
$ 58.09 million $ 47,664
Jan 26, 7 PM $ 0.444
+0.20%
$ 58.5 million $ 48,022
Jan 26, 6 PM $ 0.443
+0.34%
$ 58.32 million $ 48,030
Jan 26, 5 PM $ 0.441
-0.10%
$ 58.03 million $ 47,816
Jan 26, 4 PM $ 0.441
+0.25%
$ 58.13 million $ 47,789
Jan 26, 3 PM $ 0.439
-0.49%
$ 57.87 million $ 47,705
Jan 26, 2 PM $ 0.442
+0.29%
$ 58.23 million $ 47,841
Jan 26, 1 PM $ 0.441
+0.20%
$ 58.04 million $ 47,769
Jan 26, 12 PM $ 0.44
+0.29%
$ 57.9 million $ 47,653
Jan 26, 11 AM $ 0.438
-0.16%
$ 57.75 million $ 47,497
Jan 26, 10 AM $ 0.439
+0.51%
$ 57.87 million $ 47,587
Jan 26, 9 AM $ 0.438
-0.71%
$ 57.63 million $ 47,370