$MBG Token Historical Data

$MBG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.438
-0.71%
$ 57.63 million $ 47,370
Jan 26, 8 AM $ 0.441
+0.25%
$ 58.12 million $ 47,757
Jan 26, 7 AM $ 0.439
+0.37%
$ 57.87 million $ 47,701
Jan 26, 6 AM $ 0.438
+0.66%
$ 57.69 million $ 47,437
Jan 26, 5 AM $ 0.435
+0.03%
$ 57.27 million $ 47,154
Jan 26, 4 AM $ 0.434
+0.80%
$ 57.22 million $ 47,102
Jan 26, 3 AM $ 0.432
-0.67%
$ 56.84 million $ 46,704
Jan 26, 2 AM $ 0.435
-0.63%
$ 57.31 million $ 47,079
Jan 26, 1 AM $ 0.437
+1.53%
$ 57.59 million $ 47,449
Jan 26, 12 AM $ 0.43
+0.71%
$ 56.67 million $ 46,667
Jan 25, 11 PM $ 0.427
+0.77%
$ 56.23 million $ 46,294
Jan 25, 10 PM $ 0.424
-0.76%
$ 55.84 million $ 45,912
Jan 25, 9 PM $ 0.427
+0.37%
$ 56.21 million $ 46,296
Jan 25, 8 PM $ 0.424
-0.49%
$ 55.88 million $ 46,076
Jan 25, 7 PM $ 0.427
-0.96%
$ 56.25 million $ 46,205
Jan 25, 6 PM $ 0.431
-1.60%
$ 56.73 million $ 46,729
Jan 25, 5 PM $ 0.438
-0.25%
$ 57.7 million $ 47,432
Jan 25, 4 PM $ 0.439
-1.04%
$ 57.81 million $ 47,593
Jan 25, 3 PM $ 0.444
-0.05%
$ 58.5 million $ 48,065
Jan 25, 2 PM $ 0.444
-0.52%
$ 58.44 million $ 48,157
Jan 25, 1 PM $ 0.446
+0.08%
$ 58.76 million $ 48,333
Jan 25, 12 PM $ 0.446
+0.24%
$ 58.71 million $ 48,303
Jan 25, 11 AM $ 0.445
-0.28%
$ 58.62 million $ 48,184
Jan 25, 10 AM $ 0.446
+0.24%
$ 58.75 million $ 48,361
Jan 25, 9 AM $ 0.445
+0.16%
$ 58.62 million $ 48,217
Jan 25, 8 AM $ 0.444
-0.35%
$ 58.48 million $ 48,153
Jan 25, 7 AM $ 0.446
-0.10%
$ 58.7 million $ 48,285
Jan 25, 6 AM $ 0.446
-0.07%
$ 58.77 million $ 48,337
Jan 25, 5 AM $ 0.446
-0.03%
$ 58.8 million $ 48,387
Jan 25, 4 AM $ 0.447
+0.23%
$ 58.83 million $ 48,389
Jan 25, 3 AM $ 0.446
-0.45%
$ 58.69 million $ 48,290
Jan 25, 2 AM $ 0.448
-0.02%
$ 58.96 million $ 48,504
Jan 25, 1 AM $ 0.448
-0.09%
$ 58.97 million $ 48,517
Jan 25, 12 AM $ 0.448
+0.08%
$ 59 million $ 48,557
Jan 24, 11 PM $ 0.448
-0.21%
$ 58.97 million $ 48,506
Jan 24, 10 PM $ 0.449
+0.17%
$ 59.1 million $ 48,613
Jan 24, 9 PM $ 0.448
-0.04%
$ 58.99 million $ 48,540
Jan 24, 8 PM $ 0.448
+0.08%
$ 59.02 million $ 48,551
Jan 24, 7 PM $ 0.448
-0.28%
$ 58.99 million $ 48,523
Jan 24, 6 PM $ 0.449
+0.01%
$ 59.16 million $ 48,669
Jan 24, 5 PM $ 0.449
+0.12%
$ 59.16 million $ 48,662
Jan 24, 4 PM $ 0.448
+0.03%
$ 59.07 million $ 48,612
Jan 24, 3 PM $ 0.449
+0.06%
$ 59.1 million $ 48,579
Jan 24, 2 PM $ 0.448
-0.03%
$ 59.07 million $ 48,596
Jan 24, 1 PM $ 0.449
-0.07%
$ 59.09 million $ 48,611
Jan 24, 12 PM $ 0.449
+0.03%
$ 59.13 million $ 48,649
Jan 24, 11 AM $ 0.449
+0.05%
$ 59.15 million $ 48,650
Jan 24, 10 AM $ 0.449
+0.03%
$ 59.11 million $ 48,638
Jan 24, 9 AM $ 0.449
-0.04%
$ 59.1 million $ 48,617
Jan 24, 8 AM $ 0.449
+0.08%
$ 59.11 million $ 48,640