$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.363
+0.09%
$ 87.58 million $ 6.95 million
Mar 29, 2 PM $ 0.363
-0.01%
$ 87.5 million $ 7.03 million
Mar 29, 1 PM $ 0.363
-0.24%
$ 87.5 million $ 7.07 million
Mar 29, 12 PM $ 0.364
+0.11%
$ 87.71 million $ 7.11 million
Mar 29, 11 AM $ 0.363
+0.26%
$ 87.61 million $ 7.28 million
Mar 29, 10 AM $ 0.362
-0.07%
$ 87.39 million $ 7.51 million
Mar 29, 9 AM $ 0.363
-0.14%
$ 87.45 million $ 7.56 million
Mar 29, 8 AM $ 0.363
-0.08%
$ 87.56 million $ 7.66 million
Mar 29, 7 AM $ 0.363
-0.06%
$ 87.63 million $ 7.75 million
Mar 29, 6 AM $ 0.364
-0.24%
$ 87.68 million $ 7.58 million
Mar 29, 5 AM $ 0.364
-0.08%
$ 87.89 million $ 7.49 million
Mar 29, 4 AM $ 0.365
-0.13%
$ 87.95 million $ 7.7 million
Mar 29, 3 AM $ 0.365
+0.08%
$ 88.07 million $ 8.15 million
Mar 29, 2 AM $ 0.365
+0.35%
$ 87.95 million $ 8.23 million
Mar 29, 1 AM $ 0.363
-0.08%
$ 87.65 million $ 8.25 million
Mar 29, 12 AM $ 0.364
+0.21%
$ 87.72 million $ 8.42 million
Mar 28, 11 PM $ 0.363
-0.53%
$ 87.54 million $ 8.46 million
Mar 28, 10 PM $ 0.365
-0.02%
$ 88 million $ 8.34 million
Mar 28, 9 PM $ 0.365
-0.14%
$ 88.02 million $ 8.52 million
Mar 28, 8 PM $ 0.365
+0.20%
$ 88.14 million $ 8.39 million
Mar 28, 7 PM $ 0.365
+0.03%
$ 87.97 million $ 8.53 million
Mar 28, 6 PM $ 0.365
+0.00%
$ 87.95 million $ 8.46 million
Mar 28, 5 PM $ 0.365
-0.17%
$ 87.94 million $ 8.57 million
Mar 28, 4 PM $ 0.365
-0.04%
$ 88.1 million $ 8.65 million
Mar 28, 3 PM $ 0.365
+0.17%
$ 88.13 million $ 8.62 million
Mar 28, 2 PM $ 0.365
-0.14%
$ 87.98 million $ 8.51 million
Mar 28, 1 PM $ 0.365
+0.24%
$ 88.11 million $ 8.29 million
Mar 28, 12 PM $ 0.364
+0.24%
$ 87.9 million $ 8.04 million
Mar 28, 11 AM $ 0.364
+0.04%
$ 87.69 million $ 7.76 million
Mar 28, 10 AM $ 0.363
-0.12%
$ 87.66 million $ 7.49 million
Mar 28, 9 AM $ 0.364
+0.01%
$ 87.76 million $ 7.23 million
Mar 28, 8 AM $ 0.364
-0.15%
$ 87.75 million $ 6.96 million
Mar 28, 7 AM $ 0.364
+0.20%
$ 87.88 million $ 6.96 million
Mar 28, 6 AM $ 0.364
+0.02%
$ 87.71 million $ 6.94 million
Mar 28, 5 AM $ 0.364
+0.16%
$ 87.69 million $ 6.77 million
Mar 28, 4 AM $ 0.363
-0.20%
$ 87.54 million $ 6.53 million
Mar 28, 3 AM $ 0.364
+0.13%
$ 87.72 million $ 6.33 million
Mar 28, 2 AM $ 0.363
-0.06%
$ 87.61 million $ 6.57 million
Mar 28, 1 AM $ 0.364
-0.34%
$ 87.7 million $ 6.81 million
Mar 28, 12 AM $ 0.365
+0.10%
$ 88 million $ 6.89 million
Mar 27, 11 PM $ 0.365
+0.35%
$ 87.91 million $ 6.86 million
Mar 27, 10 PM $ 0.363
-0.06%
$ 87.61 million $ 6.86 million
Mar 27, 9 PM $ 0.363
+0.02%
$ 87.66 million $ 6.92 million
Mar 27, 8 PM $ 0.363
+0.50%
$ 87.64 million $ 6.88 million
Mar 27, 7 PM $ 0.362
+0.20%
$ 87.2 million $ 6.88 million
Mar 27, 6 PM $ 0.361
+0.38%
$ 87.02 million $ 6.8 million
Mar 27, 5 PM $ 0.359
-0.52%
$ 86.69 million $ 6.82 million
Mar 27, 4 PM $ 0.361
-0.12%
$ 87.15 million $ 6.87 million
Mar 27, 3 PM $ 0.362
+0.09%
$ 87.25 million $ 6.9 million
Mar 27, 2 PM $ 0.361
-0.04%
$ 87.17 million $ 6.97 million