$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.308
-1.23%
$ 138.68 million $ 5.31 million
May 14, 6 AM $ 0.311
-0.26%
$ 140.42 million $ 5.3 million
May 14, 5 AM $ 0.313
-1.29%
$ 141.2 million $ 5.4 million
May 14, 4 AM $ 0.317
-3.52%
$ 143.09 million $ 5.66 million
May 14, 3 AM $ 0.329
+0.89%
$ 148.32 million $ 5.83 million
May 14, 2 AM $ 0.326
-0.97%
$ 147.02 million $ 5.63 million
May 14, 1 AM $ 0.329
-0.34%
$ 148.45 million $ 5.66 million
May 14, 12 AM $ 0.33
-0.04%
$ 148.95 million $ 5.63 million
May 13, 11 PM $ 0.33
-0.38%
$ 149.01 million $ 5.48 million
May 13, 10 PM $ 0.332
-1.03%
$ 149.59 million $ 5.51 million
May 13, 9 PM $ 0.335
-3.35%
$ 151.14 million $ 5.53 million
May 13, 8 PM $ 0.346
+9.34%
$ 156.16 million $ 5.52 million
May 13, 7 PM $ 0.317
-1.38%
$ 142.82 million $ 5.47 million
May 13, 6 PM $ 0.321
-5.00%
$ 144.82 million $ 5.44 million
May 13, 5 PM $ 0.338
-5.40%
$ 152.44 million $ 5.41 million
May 13, 4 PM $ 0.357
+2.80%
$ 161.13 million $ 5.15 million
May 13, 3 PM $ 0.348
+0.21%
$ 156.74 million $ 4.91 million
May 13, 2 PM $ 0.347
-0.74%
$ 156.42 million $ 4.71 million
May 13, 1 PM $ 0.349
+0.93%
$ 157.58 million $ 4.72 million
May 13, 12 PM $ 0.346
-2.07%
$ 155.84 million $ 4.75 million
May 13, 11 AM $ 0.353
+2.81%
$ 159.14 million $ 4.6 million
May 13, 10 AM $ 0.343
-7.23%
$ 154.79 million $ 4.36 million
May 13, 9 AM $ 0.37
+6.93%
$ 166.85 million $ 4.25 million
May 13, 8 AM $ 0.346
+7.52%
$ 156.05 million $ 3.96 million
May 13, 7 AM $ 0.322
+0.97%
$ 145.13 million $ 3.8 million
May 13, 6 AM $ 0.319
-3.50%
$ 143.74 million $ 3.78 million
May 13, 5 AM $ 0.33
+3.04%
$ 148.9 million $ 3.92 million
May 13, 4 AM $ 0.32
-2.84%
$ 144.5 million $ 3.74 million
May 13, 3 AM $ 0.33
-2.49%
$ 148.75 million $ 3.59 million
May 13, 2 AM $ 0.338
-2.38%
$ 152.54 million $ 3.58 million
May 13, 1 AM $ 0.347
+3.28%
$ 156.26 million $ 3.55 million
May 13, 12 AM $ 0.335
-3.34%
$ 151.29 million $ 3.55 million
May 12, 11 PM $ 0.347
+0.77%
$ 156.52 million $ 3.55 million
May 12, 10 PM $ 0.344
-1.84%
$ 155.32 million $ 3.55 million
May 12, 9 PM $ 0.351
-1.19%
$ 158.23 million $ 3.65 million
May 12, 8 PM $ 0.355
-0.35%
$ 160.13 million $ 3.71 million
May 12, 7 PM $ 0.356
+0.17%
$ 160.69 million $ 3.71 million
May 12, 6 PM $ 0.356
+0.17%
$ 160.43 million $ 3.72 million
May 12, 5 PM $ 0.355
+1.18%
$ 160.16 million $ 3.73 million
May 12, 4 PM $ 0.351
-2.60%
$ 158.3 million $ 3.73 million
May 12, 3 PM $ 0.36
+0.42%
$ 162.51 million $ 3.75 million
May 12, 2 PM $ 0.359
-0.58%
$ 161.82 million $ 3.78 million
May 12, 1 PM $ 0.361
-3.97%
$ 162.77 million $ 3.85 million
May 12, 12 PM $ 0.376
+1.06%
$ 169.51 million $ 3.81 million
May 12, 11 AM $ 0.372
+4.10%
$ 167.75 million $ 3.86 million
May 12, 10 AM $ 0.357
+3.06%
$ 161.17 million $ 3.96 million
May 12, 9 AM $ 0.347
+0.10%
$ 156.39 million $ 4.05 million
May 12, 8 AM $ 0.346
+0.18%
$ 156.23 million $ 4.15 million
May 12, 7 AM $ 0.346
+0.66%
$ 155.94 million $ 4.25 million
May 12, 6 AM $ 0.343
-0.18%
$ 154.47 million $ 4.34 million