$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.151
-0.05%
$ 68.08 million $ 3.9 million
Jul 8, 8 AM $ 0.151
+0.06%
$ 68.12 million $ 3.91 million
Jul 8, 7 AM $ 0.151
+0.10%
$ 68.08 million $ 3.95 million
Jul 8, 6 AM $ 0.151
-0.48%
$ 68.01 million $ 3.92 million
Jul 8, 5 AM $ 0.152
+0.04%
$ 68.34 million $ 3.9 million
Jul 8, 4 AM $ 0.152
+0.01%
$ 68.31 million $ 3.9 million
Jul 8, 3 AM $ 0.151
-0.06%
$ 68.31 million $ 3.92 million
Jul 8, 2 AM $ 0.152
+0.11%
$ 68.35 million $ 3.92 million
Jul 8, 1 AM $ 0.151
-0.10%
$ 68.27 million $ 3.88 million
Jul 8, 12 AM $ 0.152
+0.04%
$ 68.34 million $ 3.97 million
Jul 7, 11 PM $ 0.152
-0.08%
$ 68.32 million $ 3.98 million
Jul 7, 10 PM $ 0.152
+0.00%
$ 68.36 million $ 4.02 million
Jul 7, 9 PM $ 0.152
-0.01%
$ 68.36 million $ 3.98 million
Jul 7, 8 PM $ 0.152
-0.33%
$ 68.37 million $ 3.97 million
Jul 7, 7 PM $ 0.152
-0.08%
$ 68.59 million $ 3.95 million
Jul 7, 6 PM $ 0.152
+0.34%
$ 68.65 million $ 3.83 million
Jul 7, 5 PM $ 0.152
-0.26%
$ 68.41 million $ 3.74 million
Jul 7, 4 PM $ 0.152
+0.32%
$ 68.59 million $ 3.67 million
Jul 7, 3 PM $ 0.152
-1.60%
$ 68.37 million $ 3.67 million
Jul 7, 2 PM $ 0.154
+0.29%
$ 69.48 million $ 3.61 million
Jul 7, 1 PM $ 0.154
-0.41%
$ 69.27 million $ 3.6 million
Jul 7, 12 PM $ 0.154
+0.36%
$ 69.56 million $ 3.56 million
Jul 7, 11 AM $ 0.154
-0.09%
$ 69.31 million $ 3.58 million
Jul 7, 10 AM $ 0.154
-1.00%
$ 69.38 million $ 3.57 million
Jul 7, 9 AM $ 0.155
+0.30%
$ 70.08 million $ 3.55 million
Jul 7, 8 AM $ 0.155
-0.14%
$ 69.87 million $ 3.6 million
Jul 7, 7 AM $ 0.155
-2.89%
$ 69.97 million $ 3.62 million
Jul 7, 6 AM $ 0.16
+0.04%
$ 72.05 million $ 3.63 million
Jul 7, 5 AM $ 0.16
+0.04%
$ 72.02 million $ 3.63 million
Jul 7, 4 AM $ 0.16
+0.09%
$ 71.99 million $ 3.63 million
Jul 7, 3 AM $ 0.16
-0.08%
$ 71.93 million $ 3.71 million
Jul 7, 2 AM $ 0.16
-0.21%
$ 71.99 million $ 3.69 million
Jul 7, 1 AM $ 0.16
-0.18%
$ 72.13 million $ 3.67 million
Jul 7, 12 AM $ 0.16
+0.13%
$ 72.26 million $ 3.6 million
Jul 6, 11 PM $ 0.16
+0.40%
$ 72.17 million $ 3.51 million
Jul 6, 10 PM $ 0.159
-0.18%
$ 71.88 million $ 3.38 million
Jul 6, 9 PM $ 0.16
+0.02%
$ 72.01 million $ 3.38 million
Jul 6, 8 PM $ 0.16
+0.62%
$ 72 million $ 3.42 million
Jul 6, 7 PM $ 0.159
-0.15%
$ 71.55 million $ 3.49 million
Jul 6, 6 PM $ 0.159
-0.11%
$ 71.65 million $ 3.59 million
Jul 6, 5 PM $ 0.159
+0.02%
$ 71.73 million $ 3.6 million
Jul 6, 4 PM $ 0.159
+0.61%
$ 71.72 million $ 3.57 million
Jul 6, 3 PM $ 0.158
-1.53%
$ 71.28 million $ 3.54 million
Jul 6, 2 PM $ 0.161
+0.67%
$ 72.4 million $ 3.56 million
Jul 6, 1 PM $ 0.159
-0.52%
$ 71.91 million $ 3.55 million
Jul 6, 12 PM $ 0.16
+0.45%
$ 72.29 million $ 3.56 million
Jul 6, 11 AM $ 0.16
-0.20%
$ 71.97 million $ 3.58 million
Jul 6, 10 AM $ 0.16
-1.09%
$ 72.12 million $ 3.59 million
Jul 6, 9 AM $ 0.162
+0.01%
$ 72.91 million $ 3.58 million
Jul 6, 8 AM $ 0.162
+0.60%
$ 72.9 million $ 3.56 million