$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.355
+0.00%
$ 85.6 million $ 3.86 million
12:49 AM $ 0.355
+0.00%
$ 85.5 million $ 3.88 million
12:48 AM $ 0.355
+0.00%
$ 85.5 million $ 3.88 million
12:47 AM $ 0.355
+0.00%
$ 85.5 million $ 3.87 million
12:46 AM $ 0.355
+0.00%
$ 85.5 million $ 3.87 million
12:45 AM $ 0.355
+0.00%
$ 85.5 million $ 3.87 million
12:44 AM $ 0.355
+0.00%
$ 85.45 million $ 3.91 million
12:43 AM $ 0.355
+0.00%
$ 85.45 million $ 3.9 million
12:42 AM $ 0.355
+0.00%
$ 85.45 million $ 3.91 million
12:41 AM $ 0.355
+0.00%
$ 85.45 million $ 3.91 million
12:40 AM $ 0.355
+0.01%
$ 85.45 million $ 3.91 million
12:39 AM $ 0.354
-0.01%
$ 85.38 million $ 3.94 million
12:38 AM $ 0.354
+0.00%
$ 85.38 million $ 4 million
12:37 AM $ 0.354
-0.02%
$ 85.38 million $ 4 million
12:36 AM $ 0.355
+0.02%
$ 85.38 million $ 4.01 million
12:35 AM $ 0.354
+0.02%
$ 85.38 million $ 4.01 million
12:34 AM $ 0.354
-0.01%
$ 85.42 million $ 4.04 million
12:33 AM $ 0.354
-0.02%
$ 85.42 million $ 4.02 million
12:32 AM $ 0.354
+0.00%
$ 85.42 million $ 4.02 million
12:31 AM $ 0.354
-0.01%
$ 85.42 million $ 4.03 million
12:30 AM $ 0.354
+0.05%
$ 85.42 million $ 4.03 million
12:29 AM $ 0.354
-0.02%
$ 85.37 million $ 4.06 million
12:28 AM $ 0.355
+0.00%
$ 85.37 million $ 4.1 million
12:27 AM $ 0.355
+0.02%
$ 85.37 million $ 4.11 million
12:26 AM $ 0.354
-0.02%
$ 85.37 million $ 4.12 million
12:25 AM $ 0.355
+0.07%
$ 85.37 million $ 4.12 million
12:24 AM $ 0.354
-0.02%
$ 85.39 million $ 4.15 million
12:23 AM $ 0.354
+0.01%
$ 85.39 million $ 4.17 million
12:22 AM $ 0.354
+0.02%
$ 85.39 million $ 4.18 million
12:21 AM $ 0.354
+0.03%
$ 85.39 million $ 4.18 million
12:20 AM $ 0.354
+0.01%
$ 85.39 million $ 4.18 million
12:19 AM $ 0.355
-0.01%
$ 85.47 million $ 4.21 million
12:18 AM $ 0.355
+0.00%
$ 85.47 million $ 4.21 million
12:17 AM $ 0.355
+0.00%
$ 85.47 million $ 4.21 million
12:16 AM $ 0.355
+0.00%
$ 85.47 million $ 4.21 million
12:15 AM $ 0.355
-0.10%
$ 85.47 million $ 4.21 million
12:14 AM $ 0.355
-0.02%
$ 85.59 million $ 4.22 million
12:13 AM $ 0.355
+0.00%
$ 85.59 million $ 4.22 million
12:12 AM $ 0.355
+0.00%
$ 85.59 million $ 4.22 million
12:11 AM $ 0.355
-0.02%
$ 85.59 million $ 4.22 million
12:10 AM $ 0.355
-0.01%
$ 85.59 million $ 4.22 million
12:09 AM $ 0.355
+0.04%
$ 85.66 million $ 4.24 million
12:08 AM $ 0.355
+0.00%
$ 85.66 million $ 4.24 million
12:07 AM $ 0.355
-0.01%
$ 85.66 million $ 4.24 million
12:06 AM $ 0.355
+0.02%
$ 85.66 million $ 4.24 million
12:05 AM $ 0.355
+0.02%
$ 85.66 million $ 4.24 million
12:04 AM $ 0.355
+0.02%
$ 85.55 million $ 4.25 million
12:03 AM $ 0.355
-0.02%
$ 85.55 million $ 4.25 million
12:02 AM $ 0.355
+0.02%
$ 85.55 million $ 4.25 million
12:01 AM $ 0.355
+0.02%
$ 85.55 million $ 4.25 million