$MBG Token Historical Data

$MBG Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.449
+0.08%
$ 59.11 million $ 48,640
Jan 24, 7 AM $ 0.448
-0.09%
$ 59.07 million $ 48,594
Jan 24, 6 AM $ 0.449
+0.11%
$ 59.14 million $ 48,641
Jan 24, 5 AM $ 0.448
-0.12%
$ 59.05 million $ 48,598
Jan 24, 4 AM $ 0.449
-0.08%
$ 59.09 million $ 48,641
Jan 24, 3 AM $ 0.449
+0.16%
$ 59.15 million $ 48,654
Jan 24, 2 AM $ 0.448
+0.15%
$ 59.05 million $ 48,585
Jan 24, 1 AM $ 0.448
+0.07%
$ 58.97 million $ 48,510
Jan 24, 12 AM $ 0.447
-0.11%
$ 58.92 million $ 48,484
Jan 23, 11 PM $ 0.448
-0.14%
$ 58.96 million $ 48,531
Jan 23, 10 PM $ 0.448
+0.37%
$ 59.04 million $ 48,576
Jan 23, 9 PM $ 0.447
+0.19%
$ 58.81 million $ 48,395
Jan 23, 8 PM $ 0.445
-0.69%
$ 58.6 million $ 48,295
Jan 23, 7 PM $ 0.447
-1.27%
$ 58.93 million $ 48,543
Jan 23, 6 PM $ 0.454
-0.01%
$ 59.74 million $ 49,107
Jan 23, 5 PM $ 0.455
+0.93%
$ 59.87 million $ 49,155
Jan 23, 4 PM $ 0.451
+0.84%
$ 59.38 million $ 48,805
Jan 23, 3 PM $ 0.447
+1.23%
$ 58.84 million $ 48,401
Jan 23, 2 PM $ 0.44
-0.88%
$ 58.04 million $ 47,818
Jan 23, 1 PM $ 0.444
-5.39%
$ 58.54 million $ 48,147
Jan 23, 12 PM $ 0.47
-1.02%
$ 61.94 million $ 14.74 million
Jan 23, 11 AM $ 0.474
+4.80%
$ 62.49 million $ 14.67 million
Jan 23, 10 AM $ 0.453
-2.51%
$ 59.63 million $ 14.62 million
Jan 23, 9 AM $ 0.464
-1.60%
$ 61.14 million $ 14.55 million
Jan 23, 8 AM $ 0.472
+0.77%
$ 62.14 million $ 14.4 million
Jan 23, 7 AM $ 0.468
+2.51%
$ 61.69 million $ 14.7 million
Jan 23, 6 AM $ 0.457
+2.25%
$ 60.15 million $ 15.12 million
Jan 23, 5 AM $ 0.446
-3.11%
$ 58.8 million $ 15.65 million
Jan 23, 4 AM $ 0.462
+0.30%
$ 60.82 million $ 16.23 million
Jan 23, 3 AM $ 0.458
+0.13%
$ 60.38 million $ 16.59 million
Jan 23, 2 AM $ 0.458
-2.36%
$ 60.37 million $ 17.4 million
Jan 23, 1 AM $ 0.469
+0.69%
$ 61.76 million $ 17.91 million
Jan 23, 12 AM $ 0.466
-1.15%
$ 61.38 million $ 18.31 million
Jan 22, 11 PM $ 0.471
+2.37%
$ 62.06 million $ 18.32 million
Jan 22, 10 PM $ 0.46
-0.15%
$ 60.6 million $ 18.08 million
Jan 22, 9 PM $ 0.461
+2.39%
$ 61.02 million $ 17.59 million
Jan 22, 8 PM $ 0.45
-3.78%
$ 59.11 million $ 17.41 million
Jan 22, 7 PM $ 0.467
+1.05%
$ 61.54 million $ 16.72 million
Jan 22, 6 PM $ 0.462
-0.65%
$ 60.89 million $ 16.4 million
Jan 22, 5 PM $ 0.467
+0.11%
$ 61.47 million $ 16.62 million
Jan 22, 4 PM $ 0.466
-1.61%
$ 61.57 million $ 16.45 million
Jan 22, 3 PM $ 0.474
+3.55%
$ 62.43 million $ 16.4 million
Jan 22, 2 PM $ 0.458
-6.05%
$ 60.35 million $ 16.31 million
Jan 22, 1 PM $ 0.487
+0.35%
$ 64.19 million $ 15.04 million
Jan 22, 12 PM $ 0.486
+1.20%
$ 63.96 million $ 15.11 million
Jan 22, 11 AM $ 0.481
+0.06%
$ 63.3 million $ 15.33 million
Jan 22, 10 AM $ 0.48
-2.36%
$ 63.26 million $ 15.35 million
Jan 22, 9 AM $ 0.492
-2.93%
$ 64.8 million $ 15.02 million
Jan 22, 8 AM $ 0.507
+3.51%
$ 66.75 million $ 15.23 million
Jan 22, 7 AM $ 0.49
+2.93%
$ 64.49 million $ 14.77 million