$MBG Token Historical Data

$MBG Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.49
+2.93%
$ 64.49 million $ 14.77 million
Jan 22, 6 AM $ 0.476
-3.27%
$ 62.65 million $ 14.56 million
Jan 22, 5 AM $ 0.492
+1.26%
$ 64.76 million $ 14.5 million
Jan 22, 4 AM $ 0.486
-0.39%
$ 63.97 million $ 14.38 million
Jan 22, 3 AM $ 0.488
+3.14%
$ 64.28 million $ 14.38 million
Jan 22, 2 AM $ 0.473
+0.10%
$ 62.3 million $ 14.68 million
Jan 22, 1 AM $ 0.473
-4.02%
$ 62.32 million $ 14.46 million
Jan 22, 12 AM $ 0.493
-1.39%
$ 65.03 million $ 14.08 million
Jan 21, 11 PM $ 0.5
+0.53%
$ 64.83 million $ 14.01 million
Jan 21, 10 PM $ 0.497
+0.39%
$ 64.49 million $ 14.27 million
Jan 21, 9 PM $ 0.495
+0.68%
$ 64.24 million $ 14.19 million
Jan 21, 8 PM $ 0.491
+3.38%
$ 63.63 million $ 14.51 million
Jan 21, 7 PM $ 0.475
+2.82%
$ 61.67 million $ 15.16 million
Jan 21, 6 PM $ 0.463
+0.61%
$ 60.02 million $ 15.73 million
Jan 21, 5 PM $ 0.46
+0.22%
$ 59.65 million $ 15.98 million
Jan 21, 4 PM $ 0.459
-0.28%
$ 59.49 million $ 15.85 million
Jan 21, 3 PM $ 0.46
+0.88%
$ 59.6 million $ 15.51 million
Jan 21, 2 PM $ 0.456
-0.19%
$ 59.08 million $ 15.04 million
Jan 21, 1 PM $ 0.456
-0.54%
$ 59.2 million $ 14.79 million
Jan 21, 12 PM $ 0.459
-3.36%
$ 59.3 million $ 14.38 million
Jan 21, 11 AM $ 0.474
-0.44%
$ 61.55 million $ 13.85 million
Jan 21, 10 AM $ 0.476
+2.67%
$ 61.79 million $ 13.47 million
Jan 21, 9 AM $ 0.464
-2.53%
$ 60.13 million $ 13.01 million
Jan 21, 8 AM $ 0.476
-1.42%
$ 61.74 million $ 12.93 million
Jan 21, 7 AM $ 0.483
+2.24%
$ 62.73 million $ 13.45 million
Jan 21, 6 AM $ 0.472
-3.94%
$ 61.16 million $ 13.85 million
Jan 21, 5 AM $ 0.491
+2.19%
$ 63.74 million $ 14.13 million
Jan 21, 4 AM $ 0.481
+1.16%
$ 62.34 million $ 13.85 million
Jan 21, 3 AM $ 0.475
+1.81%
$ 61.47 million $ 13.93 million
Jan 21, 2 AM $ 0.467
-0.05%
$ 60.52 million $ 15.18 million
Jan 21, 1 AM $ 0.467
-1.68%
$ 60.55 million $ 15.02 million
Jan 21, 12 AM $ 0.475
-0.97%
$ 61.58 million $ 14.96 million
Jan 20, 11 PM $ 0.479
-1.68%
$ 62.33 million $ 14.88 million
Jan 20, 10 PM $ 0.488
-1.30%
$ 63.42 million $ 14.93 million
Jan 20, 9 PM $ 0.494
+0.93%
$ 64.12 million $ 14.82 million
Jan 20, 8 PM $ 0.489
+0.42%
$ 63.57 million $ 14.87 million
Jan 20, 7 PM $ 0.487
+0.65%
$ 63.3 million $ 14.46 million
Jan 20, 6 PM $ 0.484
+1.85%
$ 62.9 million $ 13.88 million
Jan 20, 5 PM $ 0.475
-0.50%
$ 61.66 million $ 13.24 million
Jan 20, 4 PM $ 0.476
+0.86%
$ 61.84 million $ 13.21 million
Jan 20, 3 PM $ 0.473
+0.78%
$ 61.41 million $ 12.99 million
Jan 20, 2 PM $ 0.469
+0.98%
$ 60.94 million $ 12.99 million
Jan 20, 1 PM $ 0.465
-1.17%
$ 60.4 million $ 13.31 million
Jan 20, 12 PM $ 0.47
-1.92%
$ 61.12 million $ 13.21 million
Jan 20, 11 AM $ 0.48
-1.96%
$ 62.33 million $ 13.17 million
Jan 20, 10 AM $ 0.489
-2.09%
$ 63.68 million $ 13.34 million
Jan 20, 9 AM $ 0.5
+2.54%
$ 64.98 million $ 13.15 million
Jan 20, 8 AM $ 0.488
+16.65%
$ 63.35 million $ 12.34 million
Jan 20, 7 AM $ 0.419
+3.56%
$ 54.5 million $ 11.49 million
Jan 20, 6 AM $ 0.406
+15.06%
$ 52.68 million $ 10.54 million