$MBG Token Historical Data

$MBG Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.406
+15.06%
$ 52.68 million $ 10.54 million
Jan 20, 5 AM $ 0.352
-4.25%
$ 45.81 million $ 9.51 million
Jan 20, 4 AM $ 0.368
-0.36%
$ 47.96 million $ 9.3 million
Jan 20, 3 AM $ 0.37
+2.86%
$ 48.03 million $ 9.32 million
Jan 20, 2 AM $ 0.359
-0.32%
$ 46.69 million $ 8.37 million
Jan 20, 1 AM $ 0.36
-1.02%
$ 46.8 million $ 8.39 million
Jan 20, 12 AM $ 0.364
-0.20%
$ 47.24 million $ 8.46 million
Jan 19, 11 PM $ 0.364
+0.31%
$ 47.31 million $ 8.47 million
Jan 19, 10 PM $ 0.363
-0.13%
$ 47.23 million $ 8.63 million
Jan 19, 9 PM $ 0.364
+1.81%
$ 47.27 million $ 8.3 million
Jan 19, 8 PM $ 0.357
-3.28%
$ 46.44 million $ 7.75 million
Jan 19, 7 PM $ 0.37
-1.96%
$ 48.04 million $ 7.76 million
Jan 19, 6 PM $ 0.378
-1.78%
$ 49.09 million $ 8.02 million
Jan 19, 5 PM $ 0.384
-1.29%
$ 50.08 million $ 8.23 million
Jan 19, 4 PM $ 0.389
+0.77%
$ 50.56 million $ 8.6 million
Jan 19, 3 PM $ 0.386
+0.09%
$ 50.18 million $ 8.8 million
Jan 19, 2 PM $ 0.386
+0.12%
$ 50.01 million $ 9.08 million
Jan 19, 1 PM $ 0.386
-0.17%
$ 50.13 million $ 9.44 million
Jan 19, 12 PM $ 0.387
-0.41%
$ 50.23 million $ 9.86 million
Jan 19, 11 AM $ 0.388
-0.13%
$ 50.36 million $ 10.3 million
Jan 19, 10 AM $ 0.388
-1.64%
$ 50.56 million $ 10.05 million
Jan 19, 9 AM $ 0.394
-1.00%
$ 51.16 million $ 10.34 million
Jan 19, 8 AM $ 0.399
-1.46%
$ 51.81 million $ 10.43 million
Jan 19, 7 AM $ 0.404
+0.32%
$ 52.6 million $ 10.44 million
Jan 19, 6 AM $ 0.403
+0.88%
$ 52.36 million $ 10.41 million
Jan 19, 5 AM $ 0.399
-1.36%
$ 51.86 million $ 10.47 million
Jan 19, 4 AM $ 0.405
-1.24%
$ 52.53 million $ 10.47 million
Jan 19, 3 AM $ 0.41
+2.63%
$ 53.21 million $ 10.55 million
Jan 19, 2 AM $ 0.399
+0.83%
$ 51.82 million $ 10.76 million
Jan 19, 1 AM $ 0.396
+0.72%
$ 51.51 million $ 10.75 million
Jan 19, 12 AM $ 0.393
-0.21%
$ 51.15 million $ 10.83 million
Jan 18, 11 PM $ 0.394
+0.83%
$ 51.11 million $ 10.87 million
Jan 18, 10 PM $ 0.39
+0.28%
$ 50.71 million $ 10.82 million
Jan 18, 9 PM $ 0.389
-0.44%
$ 50.56 million $ 10.89 million
Jan 18, 8 PM $ 0.391
-0.97%
$ 50.81 million $ 11.18 million
Jan 18, 7 PM $ 0.395
-2.86%
$ 51.52 million $ 11.23 million
Jan 18, 6 PM $ 0.406
+2.92%
$ 52.83 million $ 11.25 million
Jan 18, 5 PM $ 0.394
+1.85%
$ 51.14 million $ 11.08 million
Jan 18, 4 PM $ 0.388
-0.45%
$ 50.38 million $ 10.83 million
Jan 18, 3 PM $ 0.389
+0.51%
$ 50.6 million $ 10.37 million
Jan 18, 2 PM $ 0.387
-1.22%
$ 50.47 million $ 10 million
Jan 18, 1 PM $ 0.392
+0.82%
$ 50.96 million $ 9.71 million
Jan 18, 12 PM $ 0.39
-1.28%
$ 50.66 million $ 9.42 million
Jan 18, 11 AM $ 0.395
-0.45%
$ 51.37 million $ 9.3 million
Jan 18, 10 AM $ 0.397
+0.65%
$ 51.52 million $ 9.16 million
Jan 18, 9 AM $ 0.394
-0.38%
$ 51.21 million $ 9.13 million
Jan 18, 8 AM $ 0.396
+1.09%
$ 51.42 million $ 9.45 million
Jan 18, 7 AM $ 0.392
-1.07%
$ 50.92 million $ 9.65 million
Jan 18, 6 AM $ 0.396
+0.86%
$ 51.4 million $ 9.9 million
Jan 18, 5 AM $ 0.392
-0.26%
$ 50.95 million $ 10.24 million