$MBG Token Historical Data

$MBG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.392
-0.26%
$ 50.95 million $ 10.24 million
Jan 18, 4 AM $ 0.393
-0.59%
$ 51.12 million $ 10.64 million
Jan 18, 3 AM $ 0.395
+0.32%
$ 51.32 million $ 11 million
Jan 18, 2 AM $ 0.394
+0.46%
$ 51.18 million $ 11.46 million
Jan 18, 1 AM $ 0.392
+0.40%
$ 50.95 million $ 11.67 million
Jan 18, 12 AM $ 0.391
+0.35%
$ 50.75 million $ 11.87 million
Jan 17, 11 PM $ 0.389
-0.25%
$ 50.55 million $ 12.13 million
Jan 17, 10 PM $ 0.391
-0.27%
$ 50.97 million $ 12.23 million
Jan 17, 9 PM $ 0.392
+0.99%
$ 50.95 million $ 12.26 million
Jan 17, 8 PM $ 0.388
-0.94%
$ 50.47 million $ 12.06 million
Jan 17, 7 PM $ 0.392
-0.82%
$ 50.99 million $ 11.92 million
Jan 17, 6 PM $ 0.396
-0.52%
$ 51.47 million $ 11.97 million
Jan 17, 5 PM $ 0.397
+0.17%
$ 51.58 million $ 12.05 million
Jan 17, 4 PM $ 0.397
-0.58%
$ 51.58 million $ 11.93 million
Jan 17, 3 PM $ 0.4
+1.22%
$ 51.97 million $ 12.52 million
Jan 17, 2 PM $ 0.395
+1.58%
$ 51.32 million $ 13.13 million
Jan 17, 1 PM $ 0.389
-0.12%
$ 50.5 million $ 13.72 million
Jan 17, 12 PM $ 0.389
-1.32%
$ 50.53 million $ 14.36 million
Jan 17, 11 AM $ 0.394
-0.37%
$ 51.16 million $ 14.16 million
Jan 17, 10 AM $ 0.396
+0.16%
$ 51.47 million $ 14.01 million
Jan 17, 9 AM $ 0.395
-1.17%
$ 51.4 million $ 13.81 million
Jan 17, 8 AM $ 0.4
+0.82%
$ 51.98 million $ 13.54 million
Jan 17, 7 AM $ 0.397
-0.36%
$ 51.55 million $ 13.18 million
Jan 17, 6 AM $ 0.398
-1.42%
$ 51.76 million $ 13.05 million
Jan 17, 5 AM $ 0.404
+0.41%
$ 52.56 million $ 12.69 million
Jan 17, 4 AM $ 0.403
+1.93%
$ 52.42 million $ 12.45 million
Jan 17, 3 AM $ 0.396
-1.71%
$ 51.28 million $ 12.18 million
Jan 17, 2 AM $ 0.403
-1.40%
$ 52.31 million $ 12.3 million
Jan 17, 1 AM $ 0.408
+0.16%
$ 53.01 million $ 12.04 million
Jan 17, 12 AM $ 0.408
+0.05%
$ 52.97 million $ 11.79 million
Jan 16, 11 PM $ 0.408
-0.46%
$ 53.09 million $ 11.4 million
Jan 16, 10 PM $ 0.409
-0.44%
$ 53.21 million $ 11.25 million
Jan 16, 9 PM $ 0.411
-3.50%
$ 53.46 million $ 11.01 million
Jan 16, 8 PM $ 0.427
+1.30%
$ 55.44 million $ 10.89 million
Jan 16, 7 PM $ 0.421
+1.60%
$ 54.7 million $ 10.92 million
Jan 16, 6 PM $ 0.414
+1.87%
$ 53.78 million $ 10.75 million
Jan 16, 5 PM $ 0.406
+0.26%
$ 52.78 million $ 10.74 million
Jan 16, 4 PM $ 0.405
+1.59%
$ 52.63 million $ 11.53 million
Jan 16, 3 PM $ 0.4
-0.62%
$ 51.99 million $ 11.88 million
Jan 16, 2 PM $ 0.403
+0.63%
$ 52.41 million $ 11.76 million
Jan 16, 1 PM $ 0.401
+0.14%
$ 52.03 million $ 11.58 million
Jan 16, 12 PM $ 0.401
+0.74%
$ 52.07 million $ 11.37 million
Jan 16, 11 AM $ 0.398
-1.67%
$ 51.67 million $ 11.32 million
Jan 16, 10 AM $ 0.404
-1.27%
$ 52.52 million $ 11.35 million
Jan 16, 9 AM $ 0.41
+0.56%
$ 53.32 million $ 11.18 million
Jan 16, 8 AM $ 0.407
-0.18%
$ 52.93 million $ 11.14 million
Jan 16, 7 AM $ 0.408
+0.54%
$ 52.96 million $ 11.06 million
Jan 16, 6 AM $ 0.406
-0.83%
$ 52.76 million $ 10.87 million
Jan 16, 5 AM $ 0.41
-0.63%
$ 53.24 million $ 10.88 million
Jan 16, 4 AM $ 0.412
+1.06%
$ 53.57 million $ 10.77 million