$MBG Token Historical Data

$MBG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.412
+1.06%
$ 53.57 million $ 10.77 million
Jan 16, 3 AM $ 0.408
+0.59%
$ 52.97 million $ 10.79 million
Jan 16, 2 AM $ 0.406
-0.27%
$ 52.66 million $ 10.94 million
Jan 16, 1 AM $ 0.407
+1.06%
$ 52.85 million $ 10.91 million
Jan 16, 12 AM $ 0.402
-2.02%
$ 52.31 million $ 11.13 million
Jan 15, 11 PM $ 0.411
+0.14%
$ 52.95 million $ 11.23 million
Jan 15, 10 PM $ 0.41
-0.41%
$ 52.88 million $ 11.47 million
Jan 15, 9 PM $ 0.412
+0.69%
$ 53.13 million $ 11.85 million
Jan 15, 8 PM $ 0.409
+1.75%
$ 52.77 million $ 11.96 million
Jan 15, 7 PM $ 0.402
+1.45%
$ 51.9 million $ 11.63 million
Jan 15, 6 PM $ 0.397
-4.51%
$ 51.31 million $ 11.29 million
Jan 15, 5 PM $ 0.415
+1.74%
$ 53.52 million $ 11.18 million
Jan 15, 4 PM $ 0.408
+2.25%
$ 52.53 million $ 10.35 million
Jan 15, 3 PM $ 0.399
-0.98%
$ 51.49 million $ 9.65 million
Jan 15, 2 PM $ 0.403
-0.86%
$ 52.01 million $ 8.94 million
Jan 15, 1 PM $ 0.407
+1.35%
$ 52.5 million $ 8.74 million
Jan 15, 12 PM $ 0.401
-0.04%
$ 51.76 million $ 8.6 million
Jan 15, 11 AM $ 0.402
-1.51%
$ 51.83 million $ 8.65 million
Jan 15, 10 AM $ 0.408
+0.08%
$ 52.63 million $ 8.91 million
Jan 15, 9 AM $ 0.408
+0.79%
$ 52.58 million $ 9.24 million
Jan 15, 8 AM $ 0.405
+0.16%
$ 52.17 million $ 9.44 million
Jan 15, 7 AM $ 0.405
+0.50%
$ 52.17 million $ 9.52 million
Jan 15, 6 AM $ 0.403
-0.14%
$ 51.91 million $ 9.56 million
Jan 15, 5 AM $ 0.403
-1.43%
$ 52.05 million $ 9.49 million
Jan 15, 4 AM $ 0.409
-0.41%
$ 52.72 million $ 9.44 million
Jan 15, 3 AM $ 0.411
-0.55%
$ 53 million $ 9.33 million
Jan 15, 2 AM $ 0.413
+0.38%
$ 53.29 million $ 9.91 million
Jan 15, 1 AM $ 0.412
+0.31%
$ 53.19 million $ 9.77 million
Jan 15, 12 AM $ 0.411
+0.82%
$ 53.02 million $ 9.44 million
Jan 14, 11 PM $ 0.408
-0.17%
$ 52.61 million $ 9.26 million
Jan 14, 10 PM $ 0.409
-0.77%
$ 52.7 million $ 8.93 million
Jan 14, 9 PM $ 0.412
+1.15%
$ 53.11 million $ 8.74 million
Jan 14, 8 PM $ 0.407
-0.04%
$ 52.5 million $ 8.55 million
Jan 14, 7 PM $ 0.407
+1.39%
$ 52.52 million $ 8.37 million
Jan 14, 6 PM $ 0.402
-0.85%
$ 51.8 million $ 8.25 million
Jan 14, 5 PM $ 0.407
-3.75%
$ 52.52 million $ 8.01 million
Jan 14, 4 PM $ 0.423
+3.39%
$ 54.57 million $ 7.88 million
Jan 14, 3 PM $ 0.409
-0.74%
$ 52.78 million $ 7.68 million
Jan 14, 2 PM $ 0.412
+2.10%
$ 53.11 million $ 7.8 million
Jan 14, 1 PM $ 0.403
-0.79%
$ 52.26 million $ 7.52 million
Jan 14, 12 PM $ 0.407
-0.34%
$ 52.38 million $ 7.43 million
Jan 14, 11 AM $ 0.408
+1.34%
$ 52.63 million $ 7.43 million
Jan 14, 10 AM $ 0.403
-1.01%
$ 51.93 million $ 7.06 million
Jan 14, 9 AM $ 0.407
-4.59%
$ 52.46 million $ 6.84 million
Jan 14, 8 AM $ 0.426
-0.54%
$ 54.99 million $ 6.54 million
Jan 14, 7 AM $ 0.429
+0.76%
$ 55.29 million $ 6.54 million
Jan 14, 6 AM $ 0.425
+1.16%
$ 54.85 million $ 6.53 million
Jan 14, 5 AM $ 0.421
+0.09%
$ 54.23 million $ 6.57 million
Jan 14, 4 AM $ 0.42
-0.64%
$ 54.1 million $ 6.58 million
Jan 14, 3 AM $ 0.422
+0.11%
$ 54.4 million $ 6.73 million