$MBG Token Historical Data

$MBG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.422
+0.11%
$ 54.4 million $ 6.73 million
Jan 14, 2 AM $ 0.422
-0.23%
$ 54.35 million $ 6.89 million
Jan 14, 1 AM $ 0.423
-1.05%
$ 54.56 million $ 7.08 million
Jan 14, 12 AM $ 0.427
+0.16%
$ 55.07 million $ 7.25 million
Jan 13, 11 PM $ 0.426
+0.90%
$ 55.11 million $ 7.3 million
Jan 13, 10 PM $ 0.422
+0.45%
$ 54.44 million $ 7.51 million
Jan 13, 9 PM $ 0.42
+0.78%
$ 54.25 million $ 7.29 million
Jan 13, 8 PM $ 0.417
+0.02%
$ 53.79 million $ 7.25 million
Jan 13, 7 PM $ 0.417
-0.01%
$ 53.79 million $ 7.54 million
Jan 13, 6 PM $ 0.417
+0.34%
$ 53.79 million $ 7.63 million
Jan 13, 5 PM $ 0.416
-1.39%
$ 53.61 million $ 7.88 million
Jan 13, 4 PM $ 0.422
-1.81%
$ 54.47 million $ 7.85 million
Jan 13, 3 PM $ 0.43
-1.22%
$ 55.48 million $ 7.53 million
Jan 13, 2 PM $ 0.436
-2.10%
$ 56.17 million $ 7.43 million
Jan 13, 1 PM $ 0.445
-0.73%
$ 57.35 million $ 7.12 million
Jan 13, 12 PM $ 0.448
-2.25%
$ 57.77 million $ 6.8 million
Jan 13, 11 AM $ 0.459
-0.46%
$ 59.12 million $ 8.02 million
Jan 13, 10 AM $ 0.461
-4.26%
$ 59.42 million $ 8 million
Jan 13, 9 AM $ 0.481
+1.11%
$ 62.06 million $ 7.89 million
Jan 13, 8 AM $ 0.476
+2.54%
$ 61.38 million $ 7.76 million
Jan 13, 7 AM $ 0.464
-1.34%
$ 59.81 million $ 7.64 million
Jan 13, 6 AM $ 0.47
-0.16%
$ 60.75 million $ 7.66 million
Jan 13, 5 AM $ 0.471
+0.76%
$ 60.86 million $ 7.59 million
Jan 13, 4 AM $ 0.467
+0.47%
$ 60.27 million $ 7.6 million
Jan 13, 3 AM $ 0.466
-0.46%
$ 60.03 million $ 7.59 million
Jan 13, 2 AM $ 0.468
+0.33%
$ 60.25 million $ 7.6 million
Jan 13, 1 AM $ 0.466
-0.42%
$ 60.06 million $ 7.66 million
Jan 13, 12 AM $ 0.468
+0.82%
$ 60.32 million $ 7.65 million
Jan 12, 11 PM $ 0.464
+0.05%
$ 59.82 million $ 7.78 million
Jan 12, 10 PM $ 0.464
+0.17%
$ 59.79 million $ 7.92 million
Jan 12, 9 PM $ 0.463
-0.41%
$ 59.66 million $ 8.23 million
Jan 12, 8 PM $ 0.465
+0.37%
$ 59.91 million $ 8.3 million
Jan 12, 7 PM $ 0.463
+0.52%
$ 59.75 million $ 8.3 million
Jan 12, 6 PM $ 0.461
-1.24%
$ 59.47 million $ 8.43 million
Jan 12, 5 PM $ 0.466
-2.19%
$ 60.03 million $ 8.55 million
Jan 12, 4 PM $ 0.477
+0.22%
$ 61.45 million $ 8.59 million
Jan 12, 3 PM $ 0.476
+1.77%
$ 61.34 million $ 8.68 million
Jan 12, 2 PM $ 0.467
-1.99%
$ 60.21 million $ 9.27 million
Jan 12, 1 PM $ 0.477
+0.51%
$ 61.49 million $ 9.24 million
Jan 12, 12 PM $ 0.474
-0.03%
$ 61.19 million $ 9.42 million
Jan 12, 11 AM $ 0.475
+0.07%
$ 61.21 million $ 10.14 million
Jan 12, 10 AM $ 0.474
-0.56%
$ 61.18 million $ 11.21 million
Jan 12, 9 AM $ 0.477
-0.55%
$ 61.53 million $ 11.39 million
Jan 12, 8 AM $ 0.48
-0.09%
$ 61.86 million $ 11.6 million
Jan 12, 7 AM $ 0.48
+0.36%
$ 61.95 million $ 11.77 million
Jan 12, 6 AM $ 0.479
-0.65%
$ 61.73 million $ 11.77 million
Jan 12, 5 AM $ 0.482
-0.20%
$ 62.1 million $ 11.83 million
Jan 12, 4 AM $ 0.483
+0.76%
$ 62.27 million $ 12.18 million
Jan 12, 3 AM $ 0.479
-0.06%
$ 61.8 million $ 12.32 million
Jan 12, 2 AM $ 0.479
+1.43%
$ 61.87 million $ 12.43 million