$MBG Token Historical Data

$MBG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.479
+1.43%
$ 61.87 million $ 12.43 million
Jan 12, 1 AM $ 0.472
+0.51%
$ 60.89 million $ 12.41 million
Jan 12, 12 AM $ 0.469
-0.28%
$ 60.52 million $ 12.54 million
Jan 11, 11 PM $ 0.471
+1.51%
$ 60.82 million $ 12.46 million
Jan 11, 10 PM $ 0.464
-0.61%
$ 59.88 million $ 12.45 million
Jan 11, 9 PM $ 0.466
+0.46%
$ 60.15 million $ 12.7 million
Jan 11, 8 PM $ 0.464
+0.49%
$ 59.77 million $ 13.3 million
Jan 11, 7 PM $ 0.462
-0.40%
$ 59.58 million $ 13.51 million
Jan 11, 6 PM $ 0.464
-1.53%
$ 59.82 million $ 13.54 million
Jan 11, 5 PM $ 0.471
+0.14%
$ 60.75 million $ 13.41 million
Jan 11, 4 PM $ 0.47
+1.23%
$ 60.72 million $ 13.41 million
Jan 11, 3 PM $ 0.465
-0.92%
$ 59.92 million $ 13.45 million
Jan 11, 2 PM $ 0.468
+2.26%
$ 60.38 million $ 12.89 million
Jan 11, 1 PM $ 0.458
-2.63%
$ 59.06 million $ 12.79 million
Jan 11, 12 PM $ 0.471
-0.06%
$ 60.68 million $ 12.69 million
Jan 11, 11 AM $ 0.471
+0.11%
$ 60.7 million $ 12.15 million
Jan 11, 10 AM $ 0.47
-1.04%
$ 60.62 million $ 11.14 million
Jan 11, 9 AM $ 0.475
-1.10%
$ 61.27 million $ 11.02 million
Jan 11, 8 AM $ 0.48
+0.70%
$ 61.95 million $ 10.96 million
Jan 11, 7 AM $ 0.478
-1.59%
$ 61.59 million $ 10.97 million
Jan 11, 6 AM $ 0.485
+0.30%
$ 62.6 million $ 10.79 million
Jan 11, 5 AM $ 0.484
+0.57%
$ 62.35 million $ 10.66 million
Jan 11, 4 AM $ 0.481
-0.97%
$ 62 million $ 10.31 million
Jan 11, 3 AM $ 0.485
+0.59%
$ 62.51 million $ 10.32 million
Jan 11, 2 AM $ 0.483
-0.08%
$ 62.37 million $ 10.25 million
Jan 11, 1 AM $ 0.484
+0.21%
$ 62.35 million $ 10.22 million
Jan 11, 12 AM $ 0.483
+0.78%
$ 62.33 million $ 10.13 million
Jan 10, 11 PM $ 0.479
+1.77%
$ 61.74 million $ 10.06 million
Jan 10, 10 PM $ 0.47
-2.17%
$ 60.66 million $ 10.21 million
Jan 10, 9 PM $ 0.481
+2.98%
$ 62.01 million $ 9.77 million
Jan 10, 8 PM $ 0.467
+2.76%
$ 60.13 million $ 9.24 million
Jan 10, 7 PM $ 0.454
+0.39%
$ 58.49 million $ 8.94 million
Jan 10, 6 PM $ 0.452
-0.14%
$ 58.26 million $ 8.84 million
Jan 10, 5 PM $ 0.452
-0.19%
$ 58.34 million $ 8.82 million
Jan 10, 4 PM $ 0.453
-0.76%
$ 58.44 million $ 8.82 million
Jan 10, 3 PM $ 0.457
-0.66%
$ 58.86 million $ 8.81 million
Jan 10, 2 PM $ 0.46
-0.07%
$ 59.21 million $ 8.94 million
Jan 10, 1 PM $ 0.46
-0.03%
$ 59.32 million $ 8.8 million
Jan 10, 12 PM $ 0.46
-0.25%
$ 59.34 million $ 8.65 million
Jan 10, 11 AM $ 0.461
-0.10%
$ 59.44 million $ 8.59 million
Jan 10, 10 AM $ 0.462
+0.39%
$ 59.6 million $ 8.37 million
Jan 10, 9 AM $ 0.46
+0.06%
$ 59.28 million $ 8.24 million
Jan 10, 8 AM $ 0.459
-0.08%
$ 59.24 million $ 8.08 million
Jan 10, 7 AM $ 0.46
+0.42%
$ 59.29 million $ 8.13 million
Jan 10, 6 AM $ 0.458
+0.48%
$ 59.02 million $ 8.14 million
Jan 10, 5 AM $ 0.456
+0.85%
$ 58.77 million $ 8.29 million
Jan 10, 4 AM $ 0.452
-0.70%
$ 58.31 million $ 8.38 million
Jan 10, 3 AM $ 0.455
-0.69%
$ 58.71 million $ 8.25 million
Jan 10, 2 AM $ 0.458
+0.12%
$ 59.09 million $ 8.17 million
Jan 10, 1 AM $ 0.458
+0.05%
$ 59.05 million $ 8.13 million