$MBG Token Historical Data

$MBG Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.458
+0.05%
$ 59.05 million $ 8.13 million
Jan 10, 12 AM $ 0.457
-0.48%
$ 58.85 million $ 8.13 million
Jan 9, 11 PM $ 0.46
+0.41%
$ 59.28 million $ 8.16 million
Jan 9, 10 PM $ 0.458
+0.81%
$ 59.07 million $ 8.06 million
Jan 9, 9 PM $ 0.454
+0.14%
$ 58.77 million $ 8.03 million
Jan 9, 8 PM $ 0.453
+0.26%
$ 58.47 million $ 7.98 million
Jan 9, 7 PM $ 0.452
-1.87%
$ 58.3 million $ 8.04 million
Jan 9, 6 PM $ 0.461
-1.40%
$ 59.42 million $ 8.12 million
Jan 9, 5 PM $ 0.467
-1.11%
$ 60.26 million $ 8.14 million
Jan 9, 4 PM $ 0.473
+0.17%
$ 61.01 million $ 8.23 million
Jan 9, 3 PM $ 0.472
+1.93%
$ 60.81 million $ 8.38 million
Jan 9, 2 PM $ 0.463
-1.20%
$ 59.66 million $ 8.49 million
Jan 9, 1 PM $ 0.468
+1.57%
$ 60.45 million $ 8.77 million
Jan 9, 12 PM $ 0.461
-0.81%
$ 59.49 million $ 8.95 million
Jan 9, 11 AM $ 0.465
-1.17%
$ 59.93 million $ 9.04 million
Jan 9, 10 AM $ 0.471
+0.40%
$ 60.66 million $ 9.27 million
Jan 9, 9 AM $ 0.469
+1.45%
$ 60.44 million $ 9.5 million
Jan 9, 8 AM $ 0.462
-2.04%
$ 59.54 million $ 9.76 million
Jan 9, 7 AM $ 0.471
-1.06%
$ 60.78 million $ 9.85 million
Jan 9, 6 AM $ 0.476
+0.04%
$ 61.36 million $ 9.77 million
Jan 9, 5 AM $ 0.475
+0.04%
$ 61.29 million $ 9.81 million
Jan 9, 4 AM $ 0.476
-0.65%
$ 61.32 million $ 9.82 million
Jan 9, 3 AM $ 0.479
+0.10%
$ 61.71 million $ 9.79 million
Jan 9, 2 AM $ 0.478
+0.24%
$ 61.59 million $ 9.8 million
Jan 9, 1 AM $ 0.477
-1.80%
$ 61.61 million $ 9.84 million
Jan 9, 12 AM $ 0.487
+0.58%
$ 62.79 million $ 9.8 million
Jan 8, 11 PM $ 0.484
-0.30%
$ 63.45 million $ 9.85 million
Jan 8, 10 PM $ 0.485
-0.90%
$ 63.52 million $ 9.82 million
Jan 8, 9 PM $ 0.49
-0.52%
$ 64.1 million $ 9.77 million
Jan 8, 8 PM $ 0.493
-1.06%
$ 64.47 million $ 9.69 million
Jan 8, 7 PM $ 0.498
+1.02%
$ 65.18 million $ 9.52 million
Jan 8, 6 PM $ 0.493
-1.51%
$ 64.59 million $ 9.79 million
Jan 8, 5 PM $ 0.5
+1.50%
$ 65.43 million $ 9.74 million
Jan 8, 4 PM $ 0.493
+0.60%
$ 64.38 million $ 9.4 million
Jan 8, 3 PM $ 0.49
+0.74%
$ 64.03 million $ 9.4 million
Jan 8, 2 PM $ 0.485
+1.05%
$ 63.5 million $ 9.12 million
Jan 8, 1 PM $ 0.48
+1.83%
$ 62.89 million $ 8.97 million
Jan 8, 12 PM $ 0.472
-0.43%
$ 61.49 million $ 8.84 million
Jan 8, 11 AM $ 0.474
-0.74%
$ 62 million $ 8.63 million
Jan 8, 10 AM $ 0.477
+0.66%
$ 62.42 million $ 8.57 million
Jan 8, 9 AM $ 0.474
-1.04%
$ 62.01 million $ 8.47 million
Jan 8, 8 AM $ 0.479
+0.15%
$ 62.66 million $ 8.62 million
Jan 8, 7 AM $ 0.478
-0.21%
$ 62.62 million $ 8.95 million
Jan 8, 6 AM $ 0.48
-0.67%
$ 62.75 million $ 9.32 million
Jan 8, 5 AM $ 0.482
-0.67%
$ 62.92 million $ 9.52 million
Jan 8, 4 AM $ 0.486
+0.06%
$ 63.54 million $ 9.81 million
Jan 8, 3 AM $ 0.485
-0.77%
$ 63.62 million $ 10.11 million
Jan 8, 2 AM $ 0.489
-1.16%
$ 63.8 million $ 10.39 million
Jan 8, 1 AM $ 0.494
+0.24%
$ 64.7 million $ 10.68 million
Jan 8, 12 AM $ 0.493
-0.41%
$ 64.55 million $ 11.05 million