$MBG Token Historical Data

$MBG Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.493
-0.41%
$ 64.55 million $ 11.05 million
Jan 7, 11 PM $ 0.496
-0.64%
$ 65.05 million $ 11.36 million
Jan 7, 10 PM $ 0.5
+1.08%
$ 65.37 million $ 11.61 million
Jan 7, 9 PM $ 0.494
+0.63%
$ 64.67 million $ 11.74 million
Jan 7, 8 PM $ 0.492
+0.70%
$ 64.44 million $ 11.89 million
Jan 7, 7 PM $ 0.489
+2.54%
$ 64.01 million $ 12.18 million
Jan 7, 6 PM $ 0.477
-2.43%
$ 62.42 million $ 12.01 million
Jan 7, 5 PM $ 0.488
-1.00%
$ 63.9 million $ 11.97 million
Jan 7, 4 PM $ 0.494
+2.13%
$ 64.64 million $ 12.29 million
Jan 7, 3 PM $ 0.484
-0.48%
$ 63.24 million $ 12.16 million
Jan 7, 2 PM $ 0.486
-1.30%
$ 63.57 million $ 12.17 million
Jan 7, 1 PM $ 0.492
+0.22%
$ 64.36 million $ 12.06 million
Jan 7, 12 PM $ 0.491
-0.31%
$ 64.24 million $ 12.05 million
Jan 7, 11 AM $ 0.493
-1.13%
$ 64.5 million $ 12.26 million
Jan 7, 10 AM $ 0.498
-0.35%
$ 65.23 million $ 12.22 million
Jan 7, 9 AM $ 0.5
-0.90%
$ 65.46 million $ 12.24 million
Jan 7, 8 AM $ 0.504
-0.23%
$ 66.06 million $ 12.04 million
Jan 7, 7 AM $ 0.505
-1.12%
$ 66.3 million $ 11.83 million
Jan 7, 6 AM $ 0.511
+1.80%
$ 66.85 million $ 11.66 million
Jan 7, 5 AM $ 0.502
-1.09%
$ 65.71 million $ 11.61 million
Jan 7, 4 AM $ 0.508
-0.36%
$ 66.3 million $ 11.21 million
Jan 7, 3 AM $ 0.51
-0.51%
$ 66.78 million $ 11.16 million
Jan 7, 2 AM $ 0.513
+0.18%
$ 67.19 million $ 11.21 million
Jan 7, 1 AM $ 0.513
+0.11%
$ 67.11 million $ 11.15 million
Jan 7, 12 AM $ 0.513
-0.80%
$ 67.09 million $ 10.78 million
Jan 6, 11 PM $ 0.518
-0.03%
$ 67.72 million $ 10.51 million
Jan 6, 10 PM $ 0.518
+0.30%
$ 67.76 million $ 10.22 million
Jan 6, 9 PM $ 0.516
-0.27%
$ 67.56 million $ 9.94 million
Jan 6, 8 PM $ 0.518
+0.93%
$ 67.77 million $ 9.69 million
Jan 6, 7 PM $ 0.513
-0.98%
$ 67.25 million $ 9.32 million
Jan 6, 6 PM $ 0.518
+0.28%
$ 67.78 million $ 9.16 million
Jan 6, 5 PM $ 0.516
+0.29%
$ 67.59 million $ 9.23 million
Jan 6, 4 PM $ 0.515
+0.01%
$ 67.47 million $ 9.52 million
Jan 6, 3 PM $ 0.515
+0.04%
$ 67.39 million $ 9.68 million
Jan 6, 2 PM $ 0.515
+0.45%
$ 67.36 million $ 9.75 million
Jan 6, 1 PM $ 0.512
+0.90%
$ 67.06 million $ 9.78 million
Jan 6, 12 PM $ 0.508
+0.79%
$ 66.45 million $ 9.94 million
Jan 6, 11 AM $ 0.504
+0.24%
$ 65.92 million $ 10.07 million
Jan 6, 10 AM $ 0.503
+0.20%
$ 65.76 million $ 10.35 million
Jan 6, 9 AM $ 0.501
-0.73%
$ 65.61 million $ 10.75 million
Jan 6, 8 AM $ 0.505
+0.32%
$ 66.09 million $ 11.01 million
Jan 6, 7 AM $ 0.504
-0.15%
$ 65.91 million $ 11.1 million
Jan 6, 6 AM $ 0.505
-0.59%
$ 66.04 million $ 11.39 million
Jan 6, 5 AM $ 0.508
-0.22%
$ 66.45 million $ 11.69 million
Jan 6, 4 AM $ 0.509
-0.31%
$ 66.6 million $ 12.2 million
Jan 6, 3 AM $ 0.51
-0.02%
$ 66.77 million $ 12.51 million
Jan 6, 2 AM $ 0.51
-0.72%
$ 66.74 million $ 12.55 million
Jan 6, 1 AM $ 0.513
-0.34%
$ 67.18 million $ 12.77 million
Jan 6, 12 AM $ 0.515
+0.80%
$ 67.41 million $ 13.25 million
Jan 5, 11 PM $ 0.511
+0.50%
$ 66.88 million $ 13.59 million