$MBG Token Historical Data

$MBG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.511
+0.50%
$ 66.88 million $ 13.59 million
Jan 5, 10 PM $ 0.509
+0.44%
$ 66.55 million $ 13.99 million
Jan 5, 9 PM $ 0.506
-0.33%
$ 66.25 million $ 14.56 million
Jan 5, 8 PM $ 0.508
-0.88%
$ 66.46 million $ 15.24 million
Jan 5, 7 PM $ 0.512
+2.13%
$ 67.05 million $ 15.87 million
Jan 5, 6 PM $ 0.502
+0.36%
$ 65.66 million $ 16.32 million
Jan 5, 5 PM $ 0.5
-0.17%
$ 65.43 million $ 16.8 million
Jan 5, 4 PM $ 0.501
-0.63%
$ 65.54 million $ 17.13 million
Jan 5, 3 PM $ 0.504
+0.65%
$ 65.94 million $ 17.87 million
Jan 5, 2 PM $ 0.501
-0.26%
$ 65.52 million $ 18.27 million
Jan 5, 1 PM $ 0.502
+0.29%
$ 65.72 million $ 18.69 million
Jan 5, 12 PM $ 0.501
+0.23%
$ 65.51 million $ 18.65 million
Jan 5, 11 AM $ 0.499
+0.06%
$ 65.36 million $ 18.33 million
Jan 5, 10 AM $ 0.499
+0.58%
$ 65.32 million $ 18 million
Jan 5, 9 AM $ 0.496
+0.65%
$ 106.72 million $ 17.7 million
Jan 5, 8 AM $ 0.493
-0.25%
$ 106.04 million $ 17.64 million
Jan 5, 7 AM $ 0.494
-0.26%
$ 106.3 million $ 17.48 million
Jan 5, 6 AM $ 0.496
-0.14%
$ 106.59 million $ 17.16 million
Jan 5, 5 AM $ 0.496
+0.22%
$ 106.74 million $ 16.89 million
Jan 5, 4 AM $ 0.495
+0.28%
$ 106.52 million $ 16.6 million
Jan 5, 3 AM $ 0.494
-0.21%
$ 106.23 million $ 16.41 million
Jan 5, 2 AM $ 0.495
-0.25%
$ 106.44 million $ 16.19 million
Jan 5, 1 AM $ 0.496
-0.39%
$ 106.72 million $ 15.95 million
Jan 5, 12 AM $ 0.498
+0.00%
$ 107.1 million $ 15.49 million
Jan 4, 11 PM $ 0.498
-0.56%
$ 107.09 million $ 14.92 million
Jan 4, 10 PM $ 0.501
+0.31%
$ 107.69 million $ 14.5 million
Jan 4, 9 PM $ 0.499
+0.15%
$ 107.36 million $ 14.16 million
Jan 4, 8 PM $ 0.498
+0.19%
$ 107.19 million $ 13.48 million
Jan 4, 7 PM $ 0.498
+0.30%
$ 106.99 million $ 12.81 million
Jan 4, 6 PM $ 0.496
+0.61%
$ 106.67 million $ 12.39 million
Jan 4, 5 PM $ 0.493
+1.04%
$ 106 million $ 11.72 million
Jan 4, 4 PM $ 0.488
-0.95%
$ 104.93 million $ 11.17 million
Jan 4, 3 PM $ 0.493
-0.59%
$ 105.94 million $ 10.4 million
Jan 4, 2 PM $ 0.496
+0.04%
$ 106.56 million $ 10.08 million
Jan 4, 1 PM $ 0.495
-0.17%
$ 106.52 million $ 9.9 million
Jan 4, 12 PM $ 0.496
+1.02%
$ 106.71 million $ 9.81 million
Jan 4, 11 AM $ 0.491
+0.09%
$ 105.63 million $ 10 million
Jan 4, 10 AM $ 0.491
+0.05%
$ 105.53 million $ 10.32 million
Jan 4, 9 AM $ 0.491
+0.18%
$ 105.48 million $ 10.13 million
Jan 4, 8 AM $ 0.49
+0.01%
$ 105.29 million $ 10.09 million
Jan 4, 7 AM $ 0.49
+0.47%
$ 105.28 million $ 10 million
Jan 4, 6 AM $ 0.488
-0.02%
$ 104.97 million $ 9.89 million
Jan 4, 5 AM $ 0.488
+0.33%
$ -- $ 9.75 million
Jan 4, 4 AM $ 0.487
+1.14%
$ -- $ 9.52 million
Jan 4, 3 AM $ 0.481
-0.35%
$ -- $ 9.11 million
Jan 4, 2 AM $ 0.483
-0.23%
$ -- $ 8.96 million
Jan 4, 1 AM $ 0.484
+0.41%
$ 104.08 million $ 8.91 million
Jan 4, 12 AM $ 0.482
+0.45%
$ -- $ 9.11 million
Jan 3, 11 PM $ 0.48
+0.12%
$ 103.24 million $ 9.58 million
Jan 3, 10 PM $ 0.479
-0.77%
$ 102.99 million $ 10.3 million