$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.354
-0.08%
$ 85.28 million $ 4.38 million
Today, at 10 PM $ 0.354
-0.42%
$ 85.23 million $ 4.43 million
Today, at 9 PM $ 0.355
+0.41%
$ 85.59 million $ 4.63 million
Today, at 8 PM $ 0.354
-0.16%
$ 85.24 million $ 4.85 million
Today, at 7 PM $ 0.354
+0.53%
$ 85.35 million $ 5.12 million
Today, at 6 PM $ 0.352
-0.66%
$ 84.96 million $ 5.38 million
Today, at 5 PM $ 0.355
+0.33%
$ 85.52 million $ 5.56 million
Today, at 4 PM $ 0.354
-0.33%
$ 85.25 million $ 5.79 million
Today, at 3 PM $ 0.356
+0.58%
$ 85.69 million $ 6.13 million
Today, at 2 PM $ 0.354
-3.00%
$ 85.27 million $ 6.4 million
Today, at 1 PM $ 0.365
+0.84%
$ 87.85 million $ 6.93 million
Today, at 12 PM $ 0.361
-0.46%
$ 87.04 million $ 7.2 million
Today, at 11 AM $ 0.363
+0.06%
$ 87.44 million $ 7.02 million
Today, at 10 AM $ 0.363
-0.23%
$ 87.39 million $ 6.79 million
Today, at 9 AM $ 0.363
-0.85%
$ 87.55 million $ 6.64 million
Today, at 8 AM $ 0.366
+0.69%
$ 88.3 million $ 6.98 million
Today, at 7 AM $ 0.364
+0.46%
$ 87.69 million $ 7.15 million
Today, at 6 AM $ 0.362
+0.19%
$ 87.23 million $ 7.43 million
Today, at 5 AM $ 0.361
-0.39%
$ 87.05 million $ 7.68 million
Today, at 4 AM $ 0.362
-0.06%
$ 87.32 million $ 7.91 million
Today, at 3 AM $ 0.363
-0.16%
$ 87.37 million $ 8.15 million
Today, at 2 AM $ 0.363
+0.08%
$ 87.51 million $ 8.08 million
Today, at 1 AM $ 0.363
+0.25%
$ 87.44 million $ 8.22 million
Yesterday, at 12 AM $ 0.362
-0.84%
$ 87.22 million $ 8.38 million
Yesterday, at 11 PM $ 0.365
+0.06%
$ 87.96 million $ 8.43 million
Yesterday, at 10 PM $ 0.365
+0.89%
$ 87.91 million $ 8.47 million
Yesterday, at 9 PM $ 0.362
+0.19%
$ 87.13 million $ 8.71 million
Yesterday, at 8 PM $ 0.361
-0.34%
$ 86.96 million $ 8.82 million
Yesterday, at 7 PM $ 0.362
+0.66%
$ 87.26 million $ 8.92 million
Yesterday, at 6 PM $ 0.359
+0.07%
$ 86.64 million $ 9 million
Yesterday, at 5 PM $ 0.359
+0.13%
$ 86.58 million $ 9.07 million
Yesterday, at 4 PM $ 0.359
+0.12%
$ 86.47 million $ 9.09 million
Yesterday, at 3 PM $ 0.358
-0.27%
$ 86.3 million $ 9.04 million
Yesterday, at 2 PM $ 0.359
+0.16%
$ 86.53 million $ 9.11 million
Yesterday, at 1 PM $ 0.358
-0.15%
$ 86.24 million $ 8.8 million
Yesterday, at 12 PM $ 0.358
-0.18%
$ 86.37 million $ 8.8 million
Yesterday, at 11 AM $ 0.359
-0.04%
$ 86.53 million $ 9.11 million
Yesterday, at 10 AM $ 0.359
-0.13%
$ 86.56 million $ 9.58 million
Yesterday, at 9 AM $ 0.36
+0.18%
$ 86.65 million $ 9.91 million
Yesterday, at 8 AM $ 0.359
-0.09%
$ 86.5 million $ 10.18 million
Yesterday, at 7 AM $ 0.359
-0.28%
$ 86.55 million $ 10.36 million
Yesterday, at 6 AM $ 0.36
+0.10%
$ 86.79 million $ 10.31 million
Yesterday, at 5 AM $ 0.36
-0.11%
$ 86.71 million $ 10.38 million
Yesterday, at 4 AM $ 0.36
-0.10%
$ 86.78 million $ 10.39 million
Yesterday, at 3 AM $ 0.36
-0.13%
$ 86.87 million $ 10.48 million
Yesterday, at 2 AM $ 0.361
-0.21%
$ 86.98 million $ 10.58 million
Yesterday, at 1 AM $ 0.361
+0.02%
$ 87.11 million $ 10.52 million
Apr 13, 12 AM $ 0.361
+0.13%
$ 87.09 million $ 10.44 million
Apr 12, 11 PM $ 0.361
+0.12%
$ 86.96 million $ 10.46 million
Apr 12, 10 PM $ 0.36
+3.34%
$ 86.85 million $ 10.44 million
Download