$MBG Token Historical Data

$MBG
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.354
+0.00%
$ 85.35 million $ 4.5 million
10:50 PM $ 0.354
-0.06%
$ 85.35 million $ 4.49 million
10:49 PM $ 0.354
+0.00%
$ 85.35 million $ 4.5 million
10:48 PM $ 0.354
+0.00%
$ 85.35 million $ 4.45 million
10:47 PM $ 0.354
+0.00%
$ 85.35 million $ 4.45 million
10:46 PM $ 0.354
+0.01%
$ 85.35 million $ 4.45 million
10:45 PM $ 0.354
-0.01%
$ 85.35 million $ 4.45 million
10:44 PM $ 0.354
+0.08%
$ 85.29 million $ 4.46 million
10:43 PM $ 0.354
-0.02%
$ 85.29 million $ 4.5 million
10:42 PM $ 0.354
-0.02%
$ 85.29 million $ 4.5 million
10:41 PM $ 0.354
+0.02%
$ 85.29 million $ 4.51 million
10:40 PM $ 0.354
-0.03%
$ 85.29 million $ 4.51 million
10:39 PM $ 0.354
+0.02%
$ 85.32 million $ 4.53 million
10:38 PM $ 0.354
-0.02%
$ 85.32 million $ 4.53 million
10:37 PM $ 0.354
+0.00%
$ 85.32 million $ 4.54 million
10:36 PM $ 0.354
-0.02%
$ 85.32 million $ 4.54 million
10:35 PM $ 0.354
-0.11%
$ 85.32 million $ 4.54 million
10:34 PM $ 0.354
-0.02%
$ 85.43 million $ 4.51 million
10:33 PM $ 0.354
+0.02%
$ 85.43 million $ 4.51 million
10:32 PM $ 0.354
+0.02%
$ 85.43 million $ 4.51 million
10:31 PM $ 0.354
-0.02%
$ 85.43 million $ 4.51 million
10:30 PM $ 0.354
-0.02%
$ 85.43 million $ 4.51 million
10:29 PM $ 0.354
+0.00%
$ 85.42 million $ 4.53 million
10:28 PM $ 0.355
-0.01%
$ 85.42 million $ 4.58 million
10:27 PM $ 0.355
-0.01%
$ 85.42 million $ 4.58 million
10:26 PM $ 0.355
-0.01%
$ 85.42 million $ 4.58 million
10:25 PM $ 0.355
-0.21%
$ 85.42 million $ 4.58 million
10:24 PM $ 0.355
+0.02%
$ 85.67 million $ 4.59 million
10:23 PM $ 0.355
+0.02%
$ 85.67 million $ 4.59 million
10:22 PM $ 0.355
-0.01%
$ 85.67 million $ 4.59 million
10:21 PM $ 0.355
-0.02%
$ 85.67 million $ 4.59 million
10:20 PM $ 0.355
-0.06%
$ 85.67 million $ 4.59 million
10:19 PM $ 0.356
-0.02%
$ 85.72 million $ 4.61 million
10:18 PM $ 0.356
-0.02%
$ 85.72 million $ 4.61 million
10:17 PM $ 0.356
+0.02%
$ 85.72 million $ 4.61 million
10:16 PM $ 0.356
-0.02%
$ 85.72 million $ 4.61 million
10:15 PM $ 0.356
+0.01%
$ 85.72 million $ 4.61 million
10:14 PM $ 0.356
+0.01%
$ 85.74 million $ 4.63 million
10:13 PM $ 0.356
+0.00%
$ 85.74 million $ 4.63 million
10:12 PM $ 0.356
+0.02%
$ 85.74 million $ 4.63 million
10:11 PM $ 0.356
+0.00%
$ 85.74 million $ 4.63 million
10:10 PM $ 0.356
+0.10%
$ 85.74 million $ 4.63 million
10:09 PM $ 0.355
+0.02%
$ 85.65 million $ 4.64 million
10:08 PM $ 0.355
-0.02%
$ 85.65 million $ 4.64 million
10:07 PM $ 0.355
+0.02%
$ 85.65 million $ 4.64 million
10:06 PM $ 0.355
+0.00%
$ 85.65 million $ 4.64 million
10:05 PM $ 0.355
-0.01%
$ 85.65 million $ 4.64 million
10:04 PM $ 0.355
-0.02%
$ 85.62 million $ 4.62 million
10:03 PM $ 0.355
-0.02%
$ 85.62 million $ 4.62 million
10:02 PM $ 0.355
+0.02%
$ 85.62 million $ 4.62 million
Download