SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0617
+0.00%
$ 1.44 billion $ 10.58 million
Today, at 8 PM $ 0.0618
-1.06%
$ 1.44 billion $ 10.68 million
Today, at 7 PM $ 0.0624
+0.22%
$ 1.46 billion $ 10.67 million
Today, at 6 PM $ 0.0623
+0.03%
$ 1.45 billion $ 10.58 million
Today, at 5 PM $ 0.0623
+1.02%
$ 1.45 billion $ 10.3 million
Today, at 4 PM $ 0.0617
+0.39%
$ 1.44 billion $ 10.22 million
Today, at 3 PM $ 0.0614
+1.84%
$ 1.43 billion $ 10.17 million
Today, at 2 PM $ 0.0603
-0.07%
$ 1.41 billion $ 10.4 million
Today, at 1 PM $ 0.0603
-0.47%
$ 1.41 billion $ 10.36 million
Today, at 12 PM $ 0.0606
-1.05%
$ 1.41 billion $ 10.26 million
Today, at 11 AM $ 0.0613
+1.94%
$ 1.43 billion $ 10.38 million
Today, at 10 AM $ 0.0601
-0.34%
$ 1.4 billion $ 10.01 million
Today, at 9 AM $ 0.0603
+0.43%
$ 1.41 billion $ 10.4 million
Today, at 8 AM $ 0.0601
-0.78%
$ 1.4 billion $ 10.54 million
Today, at 7 AM $ 0.0605
+0.39%
$ 1.41 billion $ 10.36 million
Today, at 6 AM $ 0.0603
-0.76%
$ 1.41 billion $ 10.25 million
Today, at 5 AM $ 0.0608
-0.69%
$ 1.42 billion $ 10.14 million
Today, at 4 AM $ 0.0612
-0.29%
$ 1.43 billion $ 10.05 million
Today, at 3 AM $ 0.0614
-0.02%
$ 1.43 billion $ 11.09 million
Today, at 2 AM $ 0.0614
+0.11%
$ 1.43 billion $ 11.28 million
Today, at 1 AM $ 0.0613
+0.60%
$ 1.43 billion $ 11.34 million
Today, at 12 AM $ 0.0609
-0.47%
$ 1.42 billion $ 11.44 million
Yesterday, at 11 PM $ 0.0612
-0.24%
$ 1.43 billion $ 11.44 million
Yesterday, at 10 PM $ 0.0614
+1.18%
$ 1.43 billion $ 11.54 million
Yesterday, at 9 PM $ 0.0607
-0.32%
$ 1.41 billion $ 11.23 million
Yesterday, at 8 PM $ 0.0609
-0.03%
$ 1.42 billion $ 11.23 million
Yesterday, at 7 PM $ 0.0609
-0.39%
$ 1.42 billion $ 11.53 million
Yesterday, at 6 PM $ 0.0611
-1.60%
$ 1.42 billion $ 12.05 million
Yesterday, at 5 PM $ 0.0621
+0.67%
$ 1.45 billion $ 12.62 million
Yesterday, at 4 PM $ 0.0617
+0.01%
$ 1.44 billion $ 13.04 million
Yesterday, at 3 PM $ 0.0617
+0.90%
$ 1.44 billion $ 13.64 million
Yesterday, at 2 PM $ 0.0611
+0.84%
$ 1.42 billion $ 14.38 million
Yesterday, at 1 PM $ 0.0606
-0.44%
$ 1.41 billion $ 15.64 million
Yesterday, at 12 PM $ 0.0609
+1.27%
$ 1.42 billion $ 16.75 million
Yesterday, at 11 AM $ 0.0601
-0.22%
$ 1.4 billion $ 16.87 million
Yesterday, at 10 AM $ 0.0603
-0.11%
$ 1.4 billion $ 16.92 million
Yesterday, at 9 AM $ 0.0603
-0.81%
$ 1.41 billion $ 16.7 million
Yesterday, at 8 AM $ 0.0608
-0.11%
$ 1.42 billion $ 16.92 million
Yesterday, at 7 AM $ 0.0609
+0.22%
$ 1.42 billion $ 17.16 million
Yesterday, at 6 AM $ 0.0607
-0.29%
$ 1.42 billion $ 17.16 million
Yesterday, at 5 AM $ 0.0609
+1.07%
$ 1.42 billion $ 17.35 million
Yesterday, at 4 AM $ 0.0603
-1.42%
$ 1.41 billion $ 17.49 million
Yesterday, at 3 AM $ 0.0612
-0.58%
$ 1.43 billion $ 17.04 million
Yesterday, at 2 AM $ 0.0615
-0.08%
$ 1.43 billion $ 17.17 million
Yesterday, at 1 AM $ 0.0616
-0.61%
$ 1.43 billion $ 17.01 million
Yesterday, at 12 AM $ 0.0619
-0.57%
$ 1.44 billion $ 17.02 million
Jul 18, 11 PM $ 0.0623
-0.32%
$ 1.45 billion $ 16.81 million
Jul 18, 10 PM $ 0.0625
-0.05%
$ 1.46 billion $ 16.71 million
Jul 18, 9 PM $ 0.0625
-0.28%
$ 1.46 billion $ 16.77 million
Jul 18, 8 PM $ 0.0627
+0.26%
$ 1.46 billion $ 16.71 million
Download