SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0661
-0.05%
$ 1.54 billion $ 17.83 million
Today, at 2 PM $ 0.0662
+0.03%
$ 1.54 billion $ 18.18 million
Today, at 1 PM $ 0.0662
+0.08%
$ 1.54 billion $ 18.47 million
Today, at 12 PM $ 0.0662
+0.79%
$ 1.54 billion $ 18.69 million
Today, at 11 AM $ 0.0656
+0.83%
$ 1.52 billion $ 18.56 million
Today, at 10 AM $ 0.0651
-1.27%
$ 1.51 billion $ 18.4 million
Today, at 9 AM $ 0.0659
-0.88%
$ 1.53 billion $ 17.92 million
Today, at 8 AM $ 0.0665
+0.47%
$ 1.55 billion $ 17.44 million
Today, at 7 AM $ 0.0662
-1.15%
$ 1.54 billion $ 17.36 million
Today, at 6 AM $ 0.067
+0.62%
$ 1.56 billion $ 17.01 million
Today, at 5 AM $ 0.0666
-1.04%
$ 1.55 billion $ 17.63 million
Today, at 4 AM $ 0.0673
-0.58%
$ 1.56 billion $ 17.62 million
Today, at 3 AM $ 0.0677
+1.25%
$ 1.57 billion $ 17.69 million
Today, at 2 AM $ 0.0668
+0.49%
$ 1.55 billion $ 17.24 million
Today, at 1 AM $ 0.0665
-1.18%
$ 1.54 billion $ 16.5 million
Today, at 12 AM $ 0.0673
-0.79%
$ 1.56 billion $ 15.77 million
Yesterday, at 11 PM $ 0.0678
-0.57%
$ 1.58 billion $ 15.17 million
Yesterday, at 10 PM $ 0.0682
-0.42%
$ 1.58 billion $ 15.48 million
Yesterday, at 9 PM $ 0.0685
+2.19%
$ 1.59 billion $ 15.28 million
Yesterday, at 8 PM $ 0.067
-1.88%
$ 1.56 billion $ 14.59 million
Yesterday, at 7 PM $ 0.0683
-0.32%
$ 1.59 billion $ 14.5 million
Yesterday, at 6 PM $ 0.0685
+0.39%
$ 1.59 billion $ 14.98 million
Yesterday, at 5 PM $ 0.0683
+0.99%
$ 1.59 billion $ 15.66 million
Yesterday, at 4 PM $ 0.0676
-1.65%
$ 1.57 billion $ 16.69 million
Yesterday, at 3 PM $ 0.0687
+0.10%
$ 1.6 billion $ 15.92 million
Yesterday, at 2 PM $ 0.0687
-0.28%
$ 1.59 billion $ 15.6 million
Yesterday, at 1 PM $ 0.0689
+0.24%
$ 1.6 billion $ 15.85 million
Yesterday, at 12 PM $ 0.0687
+1.10%
$ 1.6 billion $ 15.77 million
Yesterday, at 11 AM $ 0.0679
-1.39%
$ 1.58 billion $ 15.43 million
Yesterday, at 10 AM $ 0.0689
+0.76%
$ 1.6 billion $ 15.23 million
Yesterday, at 9 AM $ 0.0684
+0.23%
$ 1.59 billion $ 15.01 million
Yesterday, at 8 AM $ 0.0682
+0.74%
$ 1.58 billion $ 15.09 million
Yesterday, at 7 AM $ 0.0677
+0.15%
$ 1.57 billion $ 15.23 million
Yesterday, at 6 AM $ 0.0676
+0.09%
$ 1.57 billion $ 15.41 million
Yesterday, at 5 AM $ 0.0675
+0.31%
$ 1.57 billion $ 15.59 million
Yesterday, at 4 AM $ 0.0673
+0.65%
$ 1.56 billion $ 14.62 million
Yesterday, at 3 AM $ 0.0669
-0.38%
$ 1.55 billion $ 14.6 million
Yesterday, at 2 AM $ 0.0672
-0.48%
$ 1.56 billion $ 15.01 million
Yesterday, at 1 AM $ 0.0675
-0.75%
$ 1.57 billion $ 14.98 million
Yesterday, at 12 AM $ 0.068
+1.49%
$ 1.58 billion $ 15.11 million
Jun 2, 11 PM $ 0.067
-0.72%
$ 1.56 billion $ 13.56 million
Jun 2, 10 PM $ 0.0675
-0.88%
$ 1.57 billion $ 14.81 million
Jun 2, 9 PM $ 0.0681
+0.83%
$ 1.58 billion $ 15.17 million
Jun 2, 8 PM $ 0.0675
-0.90%
$ 1.57 billion $ 15.26 million
Jun 2, 7 PM $ 0.0681
+0.48%
$ 1.58 billion $ 15.03 million
Jun 2, 6 PM $ 0.0678
-1.40%
$ 1.58 billion $ 14.51 million
Jun 2, 5 PM $ 0.0688
+1.85%
$ 1.6 billion $ 13.86 million
Jun 2, 4 PM $ 0.0675
+0.07%
$ 1.57 billion $ 12.77 million
Jun 2, 3 PM $ 0.0675
-0.01%
$ 1.57 billion $ 13.1 million
Jun 2, 2 PM $ 0.0675
-0.30%
$ 1.57 billion $ 12.99 million
Download