SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0744
-0.05%
$ 1.72 billion $ 16.41 million
Today, at 5 PM $ 0.0747
+0.11%
$ 1.73 billion $ 16.25 million
Today, at 4 PM $ 0.0746
-1.13%
$ 1.73 billion $ 16.19 million
Today, at 3 PM $ 0.0754
+0.05%
$ 1.75 billion $ 16.24 million
Today, at 2 PM $ 0.0754
-0.16%
$ 1.75 billion $ 15.42 million
Today, at 1 PM $ 0.0755
+0.71%
$ 1.75 billion $ 14.74 million
Today, at 12 PM $ 0.075
+0.97%
$ 1.74 billion $ 14.87 million
Today, at 11 AM $ 0.0743
+0.18%
$ 1.72 billion $ 14.15 million
Today, at 10 AM $ 0.0741
+0.03%
$ 1.72 billion $ 14.33 million
Today, at 9 AM $ 0.0741
-0.14%
$ 1.72 billion $ 14.74 million
Today, at 8 AM $ 0.0742
+0.52%
$ 1.72 billion $ 14.91 million
Today, at 7 AM $ 0.0738
+0.03%
$ 1.71 billion $ 15.27 million
Today, at 6 AM $ 0.0738
+0.35%
$ 1.71 billion $ 15.42 million
Today, at 5 AM $ 0.0735
-0.74%
$ 1.7 billion $ 15.42 million
Today, at 4 AM $ 0.0741
-0.90%
$ 1.72 billion $ 15.23 million
Today, at 3 AM $ 0.0748
-0.79%
$ 1.73 billion $ 15.02 million
Today, at 2 AM $ 0.0754
-0.84%
$ 1.75 billion $ 14.99 million
Today, at 1 AM $ 0.076
+0.31%
$ 1.76 billion $ 15.91 million
Yesterday, at 12 AM $ 0.0758
-0.13%
$ 1.75 billion $ 15.87 million
Yesterday, at 11 PM $ 0.0759
+0.33%
$ 1.76 billion $ 15 million
Yesterday, at 10 PM $ 0.0756
+1.28%
$ 1.75 billion $ 15.63 million
Yesterday, at 9 PM $ 0.0747
+0.87%
$ 1.73 billion $ 15.08 million
Yesterday, at 8 PM $ 0.074
-0.60%
$ 1.71 billion $ 14.75 million
Yesterday, at 7 PM $ 0.0745
+0.40%
$ 1.72 billion $ 14.68 million
Yesterday, at 6 PM $ 0.0742
+0.34%
$ 1.72 billion $ 14.69 million
Yesterday, at 5 PM $ 0.0739
-0.01%
$ 1.71 billion $ 14.7 million
Yesterday, at 4 PM $ 0.0739
+0.32%
$ 1.71 billion $ 15.04 million
Yesterday, at 3 PM $ 0.0737
+0.44%
$ 1.7 billion $ 17.89 million
Yesterday, at 2 PM $ 0.0734
+0.82%
$ 1.7 billion $ 18.13 million
Yesterday, at 1 PM $ 0.0728
+1.00%
$ 1.68 billion $ 18.09 million
Yesterday, at 12 PM $ 0.0721
+0.05%
$ 1.67 billion $ 17.6 million
Yesterday, at 11 AM $ 0.072
-0.13%
$ 1.67 billion $ 17.19 million
Yesterday, at 10 AM $ 0.0721
-0.67%
$ 1.67 billion $ 17.35 million
Yesterday, at 9 AM $ 0.0726
-0.06%
$ 1.68 billion $ 17.29 million
Yesterday, at 8 AM $ 0.0726
-0.38%
$ 1.68 billion $ 17.23 million
Yesterday, at 7 AM $ 0.0729
-0.87%
$ 1.69 billion $ 16.73 million
Yesterday, at 6 AM $ 0.0735
+0.24%
$ 1.7 billion $ 16.64 million
Yesterday, at 5 AM $ 0.0734
+0.78%
$ 1.7 billion $ 16.78 million
Yesterday, at 4 AM $ 0.0728
+0.24%
$ 1.68 billion $ 16.42 million
Yesterday, at 3 AM $ 0.0726
+0.20%
$ 1.68 billion $ 16.5 million
Yesterday, at 2 AM $ 0.0725
-1.53%
$ 1.68 billion $ 16.49 million
Yesterday, at 1 AM $ 0.0736
+0.07%
$ 1.7 billion $ 15.59 million
Apr 13, 12 AM $ 0.0736
+0.68%
$ 1.7 billion $ 15.93 million
Apr 12, 11 PM $ 0.0731
-0.73%
$ 1.69 billion $ 16.03 million
Apr 12, 10 PM $ 0.0736
-0.16%
$ 1.7 billion $ 15.68 million
Apr 12, 9 PM $ 0.0737
-0.15%
$ 1.7 billion $ 15.67 million
Apr 12, 8 PM $ 0.0738
+0.14%
$ 1.71 billion $ 15.76 million
Apr 12, 7 PM $ 0.0737
-0.26%
$ 1.7 billion $ 15.87 million
Apr 12, 6 PM $ 0.0739
+0.00%
$ 1.71 billion $ 16.17 million
Apr 12, 5 PM $ 0.0739
+0.44%
$ 1.71 billion $ 16.16 million
Download