SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.02%
$ 1.54 billion $ 18.2 million
Yesterday $ 0.0678
+1.22%
$ 1.58 billion $ 15.17 million
Jun 2, 2026 $ 0.067
-1.08%
$ 1.56 billion $ 13.56 million
Jun 1, 2026 $ 0.0677
-0.45%
$ 1.57 billion $ 19.91 million
May 31, 2026 $ 0.068
+5.20%
$ 1.58 billion $ 12.46 million
May 30, 2026 $ 0.0647
-2.05%
$ 1.5 billion $ 8.59 million
May 29, 2026 $ 0.066
+1.15%
$ 1.53 billion $ 11.74 million
May 28, 2026 $ 0.0653
-0.89%
$ 1.52 billion $ 12.47 million
May 27, 2026 $ 0.0659
-4.83%
$ 1.53 billion $ 13.09 million
May 26, 2026 $ 0.0692
-0.98%
$ 1.61 billion $ 10.03 million
May 25, 2026 $ 0.0699
-0.10%
$ 1.62 billion $ 7.91 million
May 24, 2026 $ 0.07
-0.34%
$ 1.62 billion $ 8.51 million
May 23, 2026 $ 0.0702
-0.14%
$ 1.63 billion $ 9.89 million
May 22, 2026 $ 0.0703
-0.65%
$ 1.63 billion $ 10.46 million
May 21, 2026 $ 0.0708
+0.80%
$ 1.64 billion $ 12.32 million
May 20, 2026 $ 0.0702
+1.72%
$ 1.63 billion $ 11.05 million
May 19, 2026 $ 0.069
-0.98%
$ 1.6 billion $ 9.55 million
May 18, 2026 $ 0.0697
+0.55%
$ 1.62 billion $ 10.69 million
May 17, 2026 $ 0.0693
-1.32%
$ 1.61 billion $ 7.77 million
May 16, 2026 $ 0.0702
-1.22%
$ 1.63 billion $ 12.92 million
May 15, 2026 $ 0.0711
-2.16%
$ 1.65 billion $ 12.79 million
May 14, 2026 $ 0.0727
+0.47%
$ 1.68 billion $ 12.82 million
May 13, 2026 $ 0.0723
-3.60%
$ 1.68 billion $ 14.44 million
May 12, 2026 $ 0.075
-0.80%
$ 1.74 billion $ 12.43 million
May 11, 2026 $ 0.0756
-4.06%
$ 1.75 billion $ 18.52 million
May 10, 2026 $ 0.0788
-0.92%
$ 1.83 billion $ 12.28 million
May 9, 2026 $ 0.0796
-2.84%
$ 1.84 billion $ 19.55 million
May 8, 2026 $ 0.0819
+2.22%
$ 1.9 billion $ 21.42 million
May 7, 2026 $ 0.0801
+0.14%
$ 1.86 billion $ 13.02 million
May 6, 2026 $ 0.08
+0.62%
$ 1.85 billion $ 16.01 million
May 5, 2026 $ 0.0795
-1.03%
$ 1.84 billion $ 14.36 million
May 4, 2026 $ 0.0803
+0.51%
$ 1.86 billion $ 13.6 million
May 3, 2026 $ 0.0799
-1.13%
$ 1.85 billion $ 10.55 million
May 2, 2026 $ 0.0809
-0.01%
$ 1.87 billion $ 10.99 million
May 1, 2026 $ 0.0809
+1.65%
$ 1.87 billion $ 11.34 million
Apr 30, 2026 $ 0.0795
-2.54%
$ 1.84 billion $ 13.73 million
Apr 29, 2026 $ 0.0816
-5.27%
$ 1.89 billion $ 16.46 million
Apr 28, 2026 $ 0.0862
-3.60%
$ 2 billion $ 15.3 million
Apr 27, 2026 $ 0.0894
+1.38%
$ 2.07 billion $ 21.17 million
Apr 26, 2026 $ 0.0882
+3.94%
$ 2.04 billion $ 24.88 million
Apr 25, 2026 $ 0.0848
+0.28%
$ 1.96 billion $ 11.94 million
Apr 24, 2026 $ 0.0846
-0.91%
$ 1.96 billion $ 12.8 million
Apr 23, 2026 $ 0.0853
+2.76%
$ 1.98 billion $ 19.7 million
Apr 22, 2026 $ 0.0831
+4.09%
$ 1.93 billion $ 31.78 million
Apr 21, 2026 $ 0.0798
+1.60%
$ 1.85 billion $ 14.19 million
Apr 20, 2026 $ 0.0785
+3.82%
$ 1.82 billion $ 23.68 million
Apr 19, 2026 $ 0.0756
-0.93%
$ 1.75 billion $ 11.35 million
Apr 18, 2026 $ 0.0764
-2.52%
$ 1.77 billion $ 8.45 million
Apr 17, 2026 $ 0.0783
+1.94%
$ 1.82 billion $ 17.88 million
Apr 16, 2026 $ 0.0769
+2.29%
$ 1.78 billion $ 11.22 million
Download