SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0804
+0.01%
$ 1.86 billion $ 14.59 million
Yesterday $ 0.0803
+0.51%
$ 1.86 billion $ 13.6 million
May 3, 2026 $ 0.0799
-1.13%
$ 1.85 billion $ 10.55 million
May 2, 2026 $ 0.0809
-0.01%
$ 1.87 billion $ 10.99 million
May 1, 2026 $ 0.0809
+1.65%
$ 1.87 billion $ 11.34 million
Apr 30, 2026 $ 0.0795
-2.54%
$ 1.84 billion $ 13.73 million
Apr 29, 2026 $ 0.0816
-5.27%
$ 1.89 billion $ 16.46 million
Apr 28, 2026 $ 0.0862
-3.60%
$ 2 billion $ 15.3 million
Apr 27, 2026 $ 0.0894
+1.38%
$ 2.07 billion $ 21.17 million
Apr 26, 2026 $ 0.0882
+3.94%
$ 2.04 billion $ 24.88 million
Apr 25, 2026 $ 0.0848
+0.28%
$ 1.96 billion $ 11.94 million
Apr 24, 2026 $ 0.0846
-0.91%
$ 1.96 billion $ 12.8 million
Apr 23, 2026 $ 0.0853
+2.76%
$ 1.98 billion $ 19.7 million
Apr 22, 2026 $ 0.0831
+4.09%
$ 1.93 billion $ 31.78 million
Apr 21, 2026 $ 0.0798
+1.60%
$ 1.85 billion $ 14.19 million
Apr 20, 2026 $ 0.0785
+3.82%
$ 1.82 billion $ 23.68 million
Apr 19, 2026 $ 0.0756
-0.93%
$ 1.75 billion $ 11.35 million
Apr 18, 2026 $ 0.0764
-2.52%
$ 1.77 billion $ 8.45 million
Apr 17, 2026 $ 0.0783
+1.94%
$ 1.82 billion $ 17.88 million
Apr 16, 2026 $ 0.0769
+2.29%
$ 1.78 billion $ 11.22 million
Apr 15, 2026 $ 0.0751
+0.83%
$ 1.74 billion $ 10.79 million
Apr 14, 2026 $ 0.0745
-1.78%
$ 1.73 billion $ 15.69 million
Apr 13, 2026 $ 0.0759
+3.85%
$ 1.76 billion $ 15 million
Apr 12, 2026 $ 0.0731
-4.85%
$ 1.69 billion $ 16.03 million
Apr 11, 2026 $ 0.0768
-1.78%
$ 1.77 billion $ 10.43 million
Apr 10, 2026 $ 0.0782
+0.06%
$ 1.81 billion $ 14.95 million
Apr 9, 2026 $ 0.0781
+2.39%
$ 1.81 billion $ 15.57 million
Apr 8, 2026 $ 0.0763
-2.51%
$ 1.76 billion $ 24.15 million
Apr 7, 2026 $ 0.0783
+1.11%
$ 1.81 billion $ 20.33 million
Apr 6, 2026 $ 0.0774
+4.48%
$ 1.79 billion $ 19.42 million
Apr 5, 2026 $ 0.0741
-0.05%
$ 1.71 billion $ 11.96 million
Apr 4, 2026 $ 0.0741
-0.55%
$ 1.71 billion $ 13.5 million
Apr 3, 2026 $ 0.0745
-0.48%
$ 1.72 billion $ 13.84 million
Apr 2, 2026 $ 0.0749
-2.63%
$ 1.73 billion $ 27.46 million
Apr 1, 2026 $ 0.0769
+3.41%
$ 1.78 billion $ 27.68 million
Mar 31, 2026 $ 0.0744
+1.29%
$ 1.72 billion $ 117.01 million
Mar 30, 2026 $ 0.0734
+2.77%
$ 1.7 billion $ 17.43 million
Mar 29, 2026 $ 0.0714
+1.75%
$ 1.65 billion $ 13.84 million
Mar 28, 2026 $ 0.0702
+0.67%
$ 1.62 billion $ 11.9 million
Mar 27, 2026 $ 0.0697
-1.34%
$ 1.61 billion $ 11.5 million
Mar 26, 2026 $ 0.0707
-3.32%
$ 1.63 billion $ 16.01 million
Mar 25, 2026 $ 0.0731
+2.31%
$ 1.69 billion $ 25.17 million
Mar 24, 2026 $ 0.0715
-2.60%
$ 1.65 billion $ 16.69 million
Mar 23, 2026 $ 0.0734
+3.60%
$ 1.69 billion $ 30.58 million
Mar 22, 2026 $ 0.0708
-6.13%
$ 1.63 billion $ 34.41 million
Mar 21, 2026 $ 0.0754
+2.08%
$ 1.74 billion $ 17.94 million
Mar 20, 2026 $ 0.0739
+3.52%
$ 1.7 billion $ 19.36 million
Mar 19, 2026 $ 0.0714
-1.10%
$ 1.65 billion $ 16.12 million
Mar 18, 2026 $ 0.0722
-2.19%
$ 1.66 billion $ 24.8 million
Mar 17, 2026 $ 0.0738
-2.36%
$ 1.7 billion $ 30.4 million
Download