SKY Governance Token Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.068
-14.46%
$ 1.58 billion $ 194.72 million
Apr 2026 $ 0.0816
+9.75%
$ 1.84 billion $ 497.6 million
Mar 2026 $ 0.0744
+9.09%
$ 1.72 billion $ 755.78 million
Feb 2026 $ 0.0682
+12.05%
$ 1.57 billion $ 633.05 million
Jan 2026 $ 0.0644
+11.44%
$ 1.4 billion $ 513.09 million
Dec 2025 $ 0.0581
+5.17%
$ 1.33 billion $ 583.05 million
Nov 2025 $ 0.0542
-3.18%
$ 1.26 billion $ 738.04 million
Oct 2025 $ 0.0575
-15.59%
$ 1.31 billion $ 720.62 million
Sep 2025 $ 0.0656
+1.95%
$ 1.59 billion $ 608.17 million
Aug 2025 $ 0.0644
-21.75%
$ 1.51 billion $ 39.29 million
Jul 2025 $ 0.0854
+5.28%
$ 1.75 billion $ 27.86 million
Jun 2025 $ 0.0845
+28.80%
$ 1.73 billion $ 33.96 million
May 2025 $ 0.0647
+5.21%
$ 219.66 million $ 12.82 million
Apr 2025 $ 0.0616
+13.38%
$ 198.29 million $ 16.53 million
Mar 2025 $ 0.0543
-17.42%
$ 157.64 million $ 73.81 million
Feb 2025 $ 0.0657
+35.36%
$ 175.16 million $ 297.01 million
Jan 2025 $ 0.0452
-25.76%
$ 86.26 million $ 185.28 million
Dec 2024 $ 0.0667
-13.36%
$ 96.06 million $ 206.75 million
Nov 2024 $ 0.074
+38.74%
$ 126.64 million $ 9.9 million
Oct 2024 $ 0.0516
-15.60%
$ 107.2 million $ 3.96 million
Download