Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Governance Token Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.0845
+5.21%
$1.8 billion $638,607
Jun 28, 2025 $0.0804
+1.92%
$1.71 billion $502,164
Jun 27, 2025 $0.0788
+2.85%
$1.68 billion $619,439
Jun 26, 2025 $0.0767
-2.98%
$1.63 billion $597,633
Jun 25, 2025 $0.079
-5.32%
$1.68 billion $640,178
Jun 24, 2025 $0.0835
-0.46%
$1.78 billion $930,686
Jun 23, 2025 $0.0839
+15.19%
$1.79 billion $2.27 million
Jun 22, 2025 $0.0728
-0.97%
$1.55 billion $852,339
Jun 21, 2025 $0.0735
-5.03%
$1.57 billion $440,756
Jun 20, 2025 $0.0774
-2.95%
$1.65 billion $933,527
Jun 19, 2025 $0.0797
-4.15%
$1.7 billion $1.33 million
Jun 18, 2025 $0.0831
-1.81%
$1.77 billion $1.3 million
Jun 17, 2025 $0.0847
-5.38%
$1.81 billion $1.63 million
Jun 16, 2025 $0.0896
+1.37%
$1.91 billion $2.14 million
Jun 15, 2025 $0.0884
+1.32%
$1.88 billion $809,275
Jun 14, 2025 $0.0873
-2.46%
$1.86 billion $1.07 million
Jun 13, 2025 $0.0895
+7.12%
$1.91 billion $2.56 million
Jun 12, 2025 $0.0835
-2.87%
$1.78 billion $1.17 million
Jun 11, 2025 $0.086
-3.81%
$1.83 billion $1.48 million
Jun 10, 2025 $0.0894
+9.91%
$1.91 billion $2.09 million
Jun 9, 2025 $0.0813
+11.16%
$1.74 billion $963,344
Jun 8, 2025 $0.0731
-0.92%
$1.56 billion $397,355
Jun 7, 2025 $0.0738
+3.49%
$1.58 billion $564,764
Jun 6, 2025 $0.0713
-1.58%
$1.52 billion $1.19 million
Jun 5, 2025 $0.0725
-2.86%
$1.55 billion $2.08 million
Jun 4, 2025 $0.0746
-4.42%
$1.59 billion $1.64 million
Jun 3, 2025 $0.0781
+7.73%
$1.67 billion $1.41 million
Jun 2, 2025 $0.0725
+8.38%
$242.51 million $1.53 million
Jun 1, 2025 $0.0669
+1.87%
$223.76 million $152,317
May 31, 2025 $0.0656
+1.40%
$219.66 million $201,814
May 30, 2025 $0.0647
-6.32%
$216.63 million $564,070
May 29, 2025 $0.0691
-2.98%
$231.25 million $260,291
May 28, 2025 $0.0712
+1.33%
$238.33 million $393,150
May 27, 2025 $0.0703
+2.99%
$235.19 million $182,792
May 26, 2025 $0.0682
-0.67%
$228.36 million $168,757
May 25, 2025 $0.0687
-0.66%
$229.91 million $176,309
May 24, 2025 $0.0692
+0.77%
$231.44 million $208,940
May 23, 2025 $0.0686
-6.09%
$229.68 million $553,047
May 22, 2025 $0.0731
-0.80%
$244.57 million $815,149
May 21, 2025 $0.0737
+2.03%
$246.54 million $425,217
May 20, 2025 $0.0722
-0.13%
$241.64 million $606,105
May 19, 2025 $0.0723
-1.28%
$241.95 million $331,673
May 18, 2025 $0.0732
+0.97%
$244.97 million $262,198
May 17, 2025 $0.0725
-3.91%
$242.55 million $228,409
May 16, 2025 $0.0754
+0.15%
$252.44 million $232,196
May 15, 2025 $0.0753
-2.85%
$250.82 million $445,095
May 14, 2025 $0.0775
-1.56%
$256.9 million $813,743
May 13, 2025 $0.0787
+5.42%
$260.74 million $618,779
May 12, 2025 $0.0747
-1.64%
$245.97 million $502,786
May 11, 2025 $0.076
-2.26%
$250.07 million $410,190