SKY Governance Token Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0537
-2.59%
$ 88.17 million $ 20.67 million
Jan 19, 2025 $ 0.0552
-6.19%
$ 88.34 million $ 18.08 million
Jan 18, 2025 $ 0.0588
-2.53%
$ 94.26 million $ 7.04 million
Jan 17, 2025 $ 0.0603
+3.39%
$ 96.7 million $ 4.55 million
Jan 16, 2025 $ 0.0584
-1.18%
$ 93.95 million $ 3.44 million
Jan 15, 2025 $ 0.0591
+4.09%
$ 95.27 million $ 3.53 million
Jan 14, 2025 $ 0.0567
-5.29%
$ 91.84 million $ 3.06 million
Jan 13, 2025 $ 0.0599
+2.91%
$ 93.61 million $ 11.36 million
Jan 12, 2025 $ 0.0582
-3.75%
$ 90.96 million $ 2.32 million
Jan 11, 2025 $ 0.0605
-4.66%
$ 94.51 million $ 2.1 million
Jan 10, 2025 $ 0.0634
+3.23%
$ 99.58 million $ 5.63 million
Jan 9, 2025 $ 0.0614
+1.16%
$ 96.36 million $ 9.91 million
Jan 8, 2025 $ 0.0607
-4.59%
$ 95.38 million $ 7.64 million
Jan 7, 2025 $ 0.0637
-1.62%
$ 99.96 million $ 4.47 million
Jan 6, 2025 $ 0.0647
-1.50%
$ 101.26 million $ 3.05 million
Jan 5, 2025 $ 0.0657
-2.61%
$ 102.79 million $ 2.53 million
Jan 4, 2025 $ 0.0675
+1.23%
$ 105.62 million $ 4.58 million
Jan 3, 2025 $ 0.0666
+0.65%
$ 104.33 million $ 2.68 million
Jan 2, 2025 $ 0.0662
+5.48%
$ 104.35 million $ 3.63 million
Jan 1, 2025 $ 0.0628
+2.98%
$ 98.93 million $ 2.01 million
Dec 31, 2024 $ 0.061
-8.63%
$ 96.06 million $ 3.81 million
Dec 30, 2024 $ 0.0667
+5.76%
$ 104.38 million $ 6.9 million
Dec 29, 2024 $ 0.0631
-3.44%
$ 98.82 million $ 3.24 million
Dec 28, 2024 $ 0.0653
-1.26%
$ 102.57 million $ 4.35 million
Dec 27, 2024 $ 0.0662
+2.66%
$ 104.82 million $ 17.58 million
Dec 26, 2024 $ 0.0645
-5.00%
$ 101.85 million $ 3.6 million
Dec 25, 2024 $ 0.0678
-4.47%
$ 107.21 million $ 3.97 million
Dec 24, 2024 $ 0.071
+3.72%
$ 112.25 million $ 6.51 million
Dec 23, 2024 $ 0.0685
+9.79%
$ 107.5 million $ 12.34 million
Dec 22, 2024 $ 0.0624
+0.97%
$ 97.89 million $ 9.2 million
Dec 21, 2024 $ 0.0618
-5.06%
$ 96.88 million $ 9.75 million
Dec 20, 2024 $ 0.0651
-11.41%
$ 102.04 million $ 22.31 million
Dec 19, 2024 $ 0.0734
+2.80%
$ 115.45 million $ 15.9 million
Dec 18, 2024 $ 0.0714
-6.86%
$ 111.12 million $ 7.11 million
Dec 17, 2024 $ 0.0767
-9.50%
$ 119.3 million $ 8.17 million
Dec 16, 2024 $ 0.0847
-1.11%
$ 131.83 million $ 11.49 million
Dec 15, 2024 $ 0.0857
+8.16%
$ 133.31 million $ 10.77 million
Dec 14, 2024 $ 0.0792
-7.96%
$ 128.11 million $ 8.29 million
Dec 13, 2024 $ 0.0861
+5.73%
$ 139.17 million $ 13.62 million
Dec 12, 2024 $ 0.0814
+3.72%
$ 130.58 million $ 18.29 million
Dec 11, 2024 $ 0.0785
+6.28%
$ 125.94 million $ 292,709
Dec 10, 2024 $ 0.0739
-5.83%
$ 119.25 million $ 459,072
Dec 9, 2024 $ 0.0784
-14.21%
$ 124.51 million $ 1.26 million
Dec 8, 2024 $ 0.0914
+0.52%
$ 145.1 million $ 135,496
Dec 7, 2024 $ 0.0909
-1.65%
$ 144.33 million $ 33,513
Dec 6, 2024 $ 0.0925
+4.34%
$ 146.82 million $ 99,659
Dec 5, 2024 $ 0.0886
-5.84%
$ 140.82 million $ 462,767
Dec 4, 2024 $ 0.0941
-0.05%
$ 154.47 million $ 1.32 million
Dec 3, 2024 $ 0.0942
+14.81%
$ 155.85 million $ 8.56 million
Dec 2, 2024 $ 0.082
+9.12%
$ 136.76 million $ 607,030