SKY Governance Token Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0576
-0.07%
$ 1.34 billion $ 8.23 million
Jul 4, 10 AM $ 0.0576
-0.10%
$ 1.34 billion $ 8.48 million
Jul 4, 9 AM $ 0.0577
-0.85%
$ 1.34 billion $ 8.83 million
Jul 4, 8 AM $ 0.0582
+0.03%
$ 1.35 billion $ 8.97 million
Jul 4, 7 AM $ 0.0582
-0.36%
$ 1.35 billion $ 9.61 million
Jul 4, 6 AM $ 0.0584
-0.06%
$ 1.36 billion $ 9.84 million
Jul 4, 5 AM $ 0.0584
-0.49%
$ 1.36 billion $ 9.89 million
Jul 4, 4 AM $ 0.0587
+0.18%
$ 1.37 billion $ 11.05 million
Jul 4, 3 AM $ 0.0586
-0.14%
$ 1.36 billion $ 11.91 million
Jul 4, 2 AM $ 0.0587
+0.03%
$ 1.37 billion $ 12.88 million
Jul 4, 1 AM $ 0.0586
-0.34%
$ 1.37 billion $ 13.57 million
Jul 4, 12 AM $ 0.0588
+0.47%
$ 1.37 billion $ 13.91 million
Jul 3, 11 PM $ 0.0586
+0.03%
$ 1.36 billion $ 14.39 million
Jul 3, 10 PM $ 0.0586
-0.81%
$ 1.36 billion $ 16.57 million
Jul 3, 9 PM $ 0.059
+0.50%
$ 1.37 billion $ 16.89 million
Jul 3, 8 PM $ 0.0587
+0.30%
$ 1.37 billion $ 17.65 million
Jul 3, 7 PM $ 0.0586
+0.48%
$ 1.36 billion $ 18.35 million
Jul 3, 6 PM $ 0.0583
-0.20%
$ 1.36 billion $ 19.14 million
Jul 3, 5 PM $ 0.0584
+0.23%
$ 1.36 billion $ 20.12 million
Jul 3, 4 PM $ 0.0583
+0.08%
$ 1.36 billion $ 20.9 million
Jul 3, 3 PM $ 0.0582
-0.25%
$ 1.36 billion $ 21.77 million
Jul 3, 2 PM $ 0.0584
-0.55%
$ 1.36 billion $ 22.24 million
Jul 3, 1 PM $ 0.0587
-0.20%
$ 1.37 billion $ 23.12 million
Jul 3, 12 PM $ 0.0588
-1.29%
$ 1.37 billion $ 23.79 million
Jul 3, 11 AM $ 0.0596
-0.42%
$ 1.39 billion $ 23.85 million
Jul 3, 10 AM $ 0.0598
+1.15%
$ 1.39 billion $ 24.07 million
Jul 3, 9 AM $ 0.0591
-0.33%
$ 1.38 billion $ 23.64 million
Jul 3, 8 AM $ 0.0593
+0.56%
$ 1.38 billion $ 23.54 million
Jul 3, 7 AM $ 0.059
+1.10%
$ 1.37 billion $ 22.8 million
Jul 3, 6 AM $ 0.0584
+0.11%
$ 1.36 billion $ 22.66 million
Jul 3, 5 AM $ 0.0583
-1.24%
$ 1.36 billion $ 22.63 million
Jul 3, 4 AM $ 0.059
-1.28%
$ 1.37 billion $ 21.77 million
Jul 3, 3 AM $ 0.06
-0.19%
$ 1.4 billion $ 20.86 million
Jul 3, 2 AM $ 0.0601
+0.45%
$ 1.4 billion $ 20.13 million
Jul 3, 1 AM $ 0.0598
+0.83%
$ 1.39 billion $ 19.4 million
Jul 3, 12 AM $ 0.0593
+0.26%
$ 1.38 billion $ 19.32 million
Jul 2, 11 PM $ 0.0591
+0.14%
$ 1.38 billion $ 19.12 million
Jul 2, 10 PM $ 0.0591
+0.97%
$ 1.38 billion $ 17.16 million
Jul 2, 9 PM $ 0.0585
-0.21%
$ 1.36 billion $ 17.35 million
Jul 2, 8 PM $ 0.0586
+0.40%
$ 1.36 billion $ 16.73 million
Jul 2, 7 PM $ 0.0584
+1.59%
$ 1.36 billion $ 15.68 million
Jul 2, 6 PM $ 0.0575
+1.55%
$ 1.34 billion $ 14.9 million
Jul 2, 5 PM $ 0.0566
-0.58%
$ 1.32 billion $ 13.97 million
Jul 2, 4 PM $ 0.0569
+1.15%
$ 1.33 billion $ 13.06 million
Jul 2, 3 PM $ 0.0563
+0.47%
$ 1.31 billion $ 12.34 million
Jul 2, 2 PM $ 0.056
-0.18%
$ 1.3 billion $ 12.14 million
Jul 2, 1 PM $ 0.0561
+1.84%
$ 1.31 billion $ 11.58 million
Jul 2, 12 PM $ 0.0551
+1.85%
$ 1.28 billion $ 10.79 million
Jul 2, 11 AM $ 0.0541
+0.59%
$ 1.26 billion $ 10.47 million
Jul 2, 10 AM $ 0.0538
+0.55%
$ 1.25 billion $ 10.24 million