SKY Governance Token Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0698
-0.03%
$ 1.61 billion $ 12.61 million
Mar 27, 1 PM $ 0.0699
+0.32%
$ 1.61 billion $ 12.72 million
Mar 27, 12 PM $ 0.0696
-0.20%
$ 1.61 billion $ 12.81 million
Mar 27, 11 AM $ 0.0698
-0.18%
$ 1.61 billion $ 13.11 million
Mar 27, 10 AM $ 0.0699
-0.87%
$ 1.61 billion $ 12.98 million
Mar 27, 9 AM $ 0.0705
+0.17%
$ 1.63 billion $ 13.32 million
Mar 27, 8 AM $ 0.0704
-0.84%
$ 1.62 billion $ 12.92 million
Mar 27, 7 AM $ 0.071
+0.09%
$ 1.64 billion $ 13.78 million
Mar 27, 6 AM $ 0.0709
-0.01%
$ 1.64 billion $ 14.5 million
Mar 27, 5 AM $ 0.071
+0.37%
$ 1.64 billion $ 14.66 million
Mar 27, 4 AM $ 0.0707
+0.14%
$ 1.63 billion $ 14.76 million
Mar 27, 3 AM $ 0.0706
-0.05%
$ 1.63 billion $ 14.74 million
Mar 27, 2 AM $ 0.0706
+0.03%
$ 1.63 billion $ 14.93 million
Mar 27, 1 AM $ 0.0706
+0.21%
$ 1.63 billion $ 15.25 million
Mar 27, 12 AM $ 0.0705
-0.33%
$ 1.63 billion $ 16.22 million
Mar 26, 11 PM $ 0.0707
-0.47%
$ 1.63 billion $ 16.01 million
Mar 26, 10 PM $ 0.071
-0.15%
$ 1.64 billion $ 16.29 million
Mar 26, 9 PM $ 0.0711
+0.43%
$ 1.64 billion $ 16.5 million
Mar 26, 8 PM $ 0.0708
+0.59%
$ 1.63 billion $ 16.52 million
Mar 26, 7 PM $ 0.0704
-0.01%
$ 1.62 billion $ 16.23 million
Mar 26, 6 PM $ 0.0704
+0.34%
$ 1.62 billion $ 16.24 million
Mar 26, 5 PM $ 0.0702
-1.03%
$ 1.62 billion $ 16.46 million
Mar 26, 4 PM $ 0.0709
-0.95%
$ 1.64 billion $ 17.14 million
Mar 26, 3 PM $ 0.0716
-0.24%
$ 1.65 billion $ 16.86 million
Mar 26, 2 PM $ 0.0717
-0.09%
$ 1.66 billion $ 17.61 million
Mar 26, 1 PM $ 0.0718
+0.40%
$ 1.66 billion $ 17.99 million
Mar 26, 12 PM $ 0.0715
+0.21%
$ 1.65 billion $ 18.88 million
Mar 26, 11 AM $ 0.0714
-0.10%
$ 1.65 billion $ 20.16 million
Mar 26, 10 AM $ 0.0715
-1.05%
$ 1.65 billion $ 20.37 million
Mar 26, 9 AM $ 0.0722
-0.66%
$ 1.67 billion $ 20.85 million
Mar 26, 8 AM $ 0.0727
-0.95%
$ 1.68 billion $ 20.41 million
Mar 26, 7 AM $ 0.0734
+0.25%
$ 1.69 billion $ 21.23 million
Mar 26, 6 AM $ 0.0732
+0.49%
$ 1.69 billion $ 22.4 million
Mar 26, 5 AM $ 0.0728
-0.07%
$ 1.68 billion $ 23.32 million
Mar 26, 4 AM $ 0.0729
-0.12%
$ 1.68 billion $ 26.04 million
Mar 26, 3 AM $ 0.073
-0.86%
$ 1.68 billion $ 26.06 million
Mar 26, 2 AM $ 0.0736
-0.40%
$ 1.7 billion $ 26.16 million
Mar 26, 1 AM $ 0.0739
+1.07%
$ 1.71 billion $ 25.81 million
Mar 26, 12 AM $ 0.0731
+0.03%
$ 1.69 billion $ 24.87 million
Mar 25, 11 PM $ 0.0731
-0.89%
$ 1.69 billion $ 25.17 million
Mar 25, 10 PM $ 0.0738
+0.06%
$ 1.7 billion $ 24.96 million
Mar 25, 9 PM $ 0.0737
+0.16%
$ 1.7 billion $ 24.82 million
Mar 25, 8 PM $ 0.0736
+0.40%
$ 1.7 billion $ 24.56 million
Mar 25, 7 PM $ 0.0733
-0.12%
$ 1.69 billion $ 24.54 million
Mar 25, 6 PM $ 0.0734
-0.32%
$ 1.69 billion $ 24.7 million
Mar 25, 5 PM $ 0.0736
-1.53%
$ 1.7 billion $ 24.77 million
Mar 25, 4 PM $ 0.0748
+0.16%
$ 1.72 billion $ 23.8 million
Mar 25, 3 PM $ 0.0746
-1.93%
$ 1.72 billion $ 24.09 million
Mar 25, 2 PM $ 0.0761
-0.75%
$ 1.76 billion $ 23.65 million
Mar 25, 1 PM $ 0.0767
+0.74%
$ 1.77 billion $ 23.6 million